| Dec 22 2022 |
1577 |
509.96 |
| Dec 15 2022 |
1573 |
509.96 |
| Dec 08 2022 |
1560 |
509.96 |
| Dec 01 2022 |
1538 |
509.96 |
| Nov 24 2022 |
1549 |
509.96 |
| Nov 17 2022 |
1517 |
509.96 |
| Nov 10 2022 |
1484 |
509.96 |
| Nov 03 2022 |
1430 |
509.96 |
| Oct 27 2022 |
1347 |
509.96 |
| Oct 20 2022 |
1313 |
509.96 |
| Oct 13 2022 |
1298 |
509.96 |
| Oct 06 2022 |
1260 |
509.96 |
| Sep 29 2022 |
1224 |
509.96 |
| Sep 22 2022 |
1208 |
509.96 |
| Sep 15 2022 |
1194 |
509.96 |
| Sep 08 2022 |
1195 |
509.96 |
| Sep 01 2022 |
1201 |
509.96 |
| Aug 25 2022 |
1199 |
509.96 |
| Aug 18 2022 |
1198 |
509.96 |
| Aug 11 2022 |
1198 |
509.96 |
| Aug 04 2022 |
1191 |
509.96 |
| Jul 28 2022 |
1191 |
509.96 |
| Jul 21 2022 |
1191 |
509.96 |
| Jul 14 2022 |
1191 |
509.96 |
| Jul 07 2022 |
1191 |
509.96 |
| Jun 30 2022 |
1191 |
509.96 |
| Jun 23 2022 |
1184 |
509.96 |
| Jun 16 2022 |
1184 |
509.96 |
| Jun 09 2022 |
1186 |
509.96 |
| Jun 02 2022 |
1186 |
509.96 |
| May 26 2022 |
1184 |
509.96 |
| May 19 2022 |
1184 |
509.96 |
| May 12 2022 |
1184 |
509.96 |
| May 05 2022 |
1184 |
509.96 |
| Apr 28 2022 |
1184 |
509.96 |
| Apr 21 2022 |
1184 |
509.96 |
| Apr 14 2022 |
1184 |
509.96 |
| Apr 07 2022 |
1184 |
509.96 |
| Mar 31 2022 |
1184 |
509.96 |
| Mar 24 2022 |
1184 |
509.96 |
| Mar 17 2022 |
1184 |
509.96 |
| Mar 10 2022 |
1184 |
509.96 |
| Mar 03 2022 |
1184 |
509.96 |
| Feb 24 2022 |
1189 |
509.96 |
| Feb 17 2022 |
1189 |
509.96 |
| Feb 10 2022 |
1190 |
509.96 |
| Feb 03 2022 |
1194 |
509.96 |
| Jan 27 2022 |
1197 |
509.96 |
| Jan 20 2022 |
1173 |
509.96 |
| Jan 13 2022 |
1175 |
509.96 |
| Jan 06 2022 |
1202 |
509.96 |
| Dec 30 2021 |
1209 |
509.96 |
| Dec 23 2021 |
1218 |
509.96 |
| Dec 16 2021 |
1211 |
509.96 |
| Dec 09 2021 |
1221 |
509.96 |
| Dec 02 2021 |
1247 |
509.96 |
| Nov 25 2021 |
1267 |
509.96 |
| Nov 18 2021 |
1172 |
496.51 |
| Nov 11 2021 |
1288 |
511.47 |
| Nov 04 2021 |
1367 |
517.44 |
| Oct 28 2021 |
1409 |
517.44 |
| Oct 21 2021 |
1334 |
505.97 |
| Oct 14 2021 |
1358 |
505.97 |
| Oct 07 2021 |
1255 |
498.33 |
| Sep 30 2021 |
1275 |
498.33 |
| Sep 23 2021 |
1295 |
498.33 |
| Sep 16 2021 |
1315 |
498.33 |
| Sep 09 2021 |
1339 |
498.93 |
| Sep 02 2021 |
1364 |
498.93 |
| Aug 26 2021 |
1358 |
498.93 |
| Aug 19 2021 |
1359 |
498.93 |
| Aug 12 2021 |
1360 |
498.93 |
| Aug 05 2021 |
1365 |
498.93 |
| Jul 29 2021 |
1369 |
498.93 |
| Jun 03 2021 |
1584 |
498.93 |
| Dec 11 2020 |
7254 |
552.48 |
| Dec 04 2020 |
9162 |
552.48 |
| Nov 27 2020 |
9338 |
552.48 |
| Nov 20 2020 |
9738 |
504.53 |
| Nov 13 2020 |
10832 |
504.53 |
| Nov 06 2020 |
12631 |
523.25 |
| Oct 30 2020 |
13690 |
523.25 |
| Oct 23 2020 |
14466 |
517.62 |
| Oct 16 2020 |
15274 |
517.62 |
| Oct 09 2020 |
15214 |
504.22 |
| Oct 02 2020 |
15355 |
498.93 |
| Sep 25 2020 |
15731 |
498.93 |
| Sep 18 2020 |
16171 |
498.93 |
| Sep 11 2020 |
16480 |
498.93 |
| Sep 04 2020 |
16787 |
498.93 |
| Aug 28 2020 |
16923 |
498.93 |
| Aug 21 2020 |
16980 |
498.93 |
| Aug 14 2020 |
17000 |
498.93 |
| Aug 07 2020 |
17137 |
498.93 |
| Jul 31 2020 |
17214 |
498.93 |
| Jul 24 2020 |
17214 |
498.93 |
| Jul 17 2020 |
17241 |
498.93 |
| Jul 10 2020 |
17277 |
498.93 |
| Jul 03 2020 |
17348 |
498.93 |
| Jun 26 2020 |
17348 |
498.93 |
| Jun 19 2020 |
17348 |
498.93 |
| Jun 12 2020 |
17356 |
498.93 |
| Jun 05 2020 |
17385 |
498.93 |
| May 29 2020 |
17411 |
498.93 |
| May 22 2020 |
17453 |
498.93 |
| May 15 2020 |
17453 |
498.93 |
| May 08 2020 |
17462 |
498.93 |
| May 01 2020 |
17474 |
498.93 |
| Apr 24 2020 |
17528 |
498.93 |
| Apr 17 2020 |
17529 |
498.93 |
| Apr 10 2020 |
17529 |
498.93 |
| Apr 03 2020 |
17529 |
498.93 |
| Mar 27 2020 |
17529 |
498.93 |
| Mar 20 2020 |
17543 |
498.93 |
| Mar 13 2020 |
17543 |
498.93 |
| Mar 06 2020 |
17543 |
498.93 |
| Feb 28 2020 |
17518 |
498.93 |
| Feb 21 2020 |
17574 |
498.93 |
| Feb 14 2020 |
17581 |
498.93 |
| Feb 07 2020 |
17607 |
498.93 |
| Jan 31 2020 |
17626 |
498.93 |
| Jan 24 2020 |
17236 |
498.93 |
| Jan 17 2020 |
17279 |
498.93 |
| Jan 10 2020 |
17973 |
498.93 |
| Jan 03 2020 |
17852 |
498.93 |
| Dec 27 2019 |
17876 |
498.93 |
| Dec 20 2019 |
17912 |
498.93 |
| Dec 13 2019 |
17999 |
498.93 |
| Dec 06 2019 |
17041 |
489.28 |
| Nov 29 2019 |
17439 |
489.28 |
| Nov 22 2019 |
19559 |
512.41 |
| Nov 15 2019 |
19744 |
512.41 |
| Nov 08 2019 |
19242 |
503.63 |
| Nov 01 2019 |
19343 |
503.63 |
| Oct 25 2019 |
20393 |
514.75 |
| Oct 18 2019 |
19966 |
514.75 |
| Oct 11 2019 |
21089 |
524.19 |
| Oct 04 2019 |
21178 |
523.85 |
| Sep 27 2019 |
20556 |
517.58 |
| Sep 20 2019 |
20080 |
515.59 |
| Sep 13 2019 |
20037 |
515.59 |
| Sep 06 2019 |
19243 |
511.36 |
| Aug 30 2019 |
19319 |
511.36 |
| Aug 23 2019 |
19343 |
511.36 |
| Aug 16 2019 |
19174 |
511.36 |
| Aug 09 2019 |
19174 |
511.36 |
| Aug 02 2019 |
19184 |
511.36 |
| Jul 26 2019 |
19196 |
511.36 |
| Jul 19 2019 |
19214 |
511.36 |
| Jul 12 2019 |
19253 |
511.36 |
| Jul 05 2019 |
19266 |
511.36 |
| Jun 28 2019 |
19315 |
511.36 |
| Jun 21 2019 |
19343 |
511.36 |
| Jun 14 2019 |
19341 |
511.36 |
| Jun 07 2019 |
19324 |
511.36 |
| May 31 2019 |
19353 |
511.36 |
| May 24 2019 |
19360 |
511.36 |
| May 17 2019 |
19392 |
511.36 |
| May 10 2019 |
19384 |
511.36 |
| May 03 2019 |
19398 |
511.36 |
| Apr 26 2019 |
19393 |
511.36 |
| Apr 19 2019 |
19393 |
511.36 |
| Apr 12 2019 |
19399 |
511.36 |
| Apr 05 2019 |
19399 |
511.36 |
| Mar 29 2019 |
19400 |
511.36 |
| Mar 22 2019 |
19386 |
511.36 |
| Mar 15 2019 |
19392 |
511.36 |
| Mar 08 2019 |
19313 |
511.36 |
| Mar 01 2019 |
19317 |
511.36 |
| Feb 22 2019 |
19309 |
511.36 |
| Feb 15 2019 |
19319 |
511.36 |
| Feb 08 2019 |
19299 |
511.36 |
| Feb 01 2019 |
19326 |
511.36 |
| Jan 25 2019 |
19340 |
511.36 |
| Jan 18 2019 |
18856 |
511.36 |
| Jan 11 2019 |
19507 |
511.36 |
| Jan 04 2019 |
19640 |
511.36 |
| Dec 28 2018 |
19606 |
511.36 |
| Dec 21 2018 |
19484 |
511.36 |
| Dec 14 2018 |
19609 |
511.36 |
| Dec 07 2018 |
20885 |
523.96 |
| Nov 30 2018 |
21171 |
523.96 |
| Nov 23 2018 |
21395 |
523.96 |
| Nov 16 2018 |
21834 |
523.96 |
| Nov 09 2018 |
23638 |
542.1 |
| Nov 02 2018 |
23795 |
542.1 |
| Oct 26 2018 |
23574 |
542.1 |
| Oct 19 2018 |
23705 |
542.1 |
| Oct 12 2018 |
23572 |
542.1 |
| Oct 05 2018 |
23652 |
546.55 |
| Sep 28 2018 |
24238 |
552.64 |
| Sep 21 2018 |
24801 |
558.57 |
| Sep 14 2018 |
23430 |
545.77 |
