| Dec 22 2022 |
9611 |
477.38 |
| Dec 15 2022 |
9583 |
477.38 |
| Dec 08 2022 |
9525 |
477.38 |
| Dec 01 2022 |
9412 |
477.38 |
| Nov 24 2022 |
9412 |
477.38 |
| Nov 17 2022 |
9233 |
477.38 |
| Nov 10 2022 |
9078 |
477.38 |
| Nov 03 2022 |
8797 |
477.38 |
| Oct 27 2022 |
8249 |
477.38 |
| Oct 20 2022 |
7972 |
477.38 |
| Oct 13 2022 |
7849 |
477.38 |
| Oct 06 2022 |
7568 |
477.38 |
| Sep 29 2022 |
7356 |
477.38 |
| Sep 22 2022 |
7269 |
477.38 |
| Sep 15 2022 |
7164 |
477.38 |
| Sep 08 2022 |
7152 |
477.38 |
| Sep 01 2022 |
7144 |
477.38 |
| Aug 25 2022 |
7132 |
477.38 |
| Aug 18 2022 |
7128 |
477.38 |
| Aug 11 2022 |
7140 |
477.38 |
| Aug 04 2022 |
7118 |
477.38 |
| Jul 28 2022 |
7118 |
477.38 |
| Jul 21 2022 |
7118 |
477.38 |
| Jul 14 2022 |
7118 |
477.38 |
| Jul 07 2022 |
7118 |
477.38 |
| Jun 30 2022 |
7118 |
477.38 |
| Jun 23 2022 |
7097 |
477.38 |
| Jun 16 2022 |
7097 |
477.38 |
| Jun 09 2022 |
7106 |
477.38 |
| Jun 02 2022 |
7106 |
477.38 |
| May 26 2022 |
7105 |
477.38 |
| May 19 2022 |
7105 |
477.38 |
| May 12 2022 |
7105 |
477.38 |
| May 05 2022 |
7105 |
477.38 |
| Apr 28 2022 |
7095 |
477.38 |
| Apr 21 2022 |
7095 |
477.38 |
| Apr 14 2022 |
7095 |
477.38 |
| Apr 07 2022 |
7095 |
477.38 |
| Mar 31 2022 |
7095 |
477.38 |
| Mar 24 2022 |
7095 |
477.38 |
| Mar 17 2022 |
7085 |
477.38 |
| Mar 10 2022 |
7085 |
477.38 |
| Mar 03 2022 |
7085 |
477.38 |
| Feb 24 2022 |
7074 |
477.38 |
| Feb 17 2022 |
7080 |
477.38 |
| Feb 10 2022 |
7084 |
477.38 |
| Feb 03 2022 |
7097 |
477.38 |
| Jan 27 2022 |
7100 |
477.38 |
| Jan 20 2022 |
6972 |
477.38 |
| Jan 13 2022 |
7000 |
477.38 |
| Jan 06 2022 |
7142 |
477.38 |
| Dec 30 2021 |
7174 |
477.38 |
| Dec 23 2021 |
7192 |
477.38 |
| Dec 16 2021 |
7183 |
477.38 |
| Dec 09 2021 |
7204 |
477.38 |
| Dec 02 2021 |
7304 |
477.38 |
| Nov 25 2021 |
7309 |
477.38 |
| Nov 18 2021 |
7353 |
477.38 |
| Nov 11 2021 |
7347 |
477.38 |
| Nov 04 2021 |
7510 |
477.38 |
| Oct 28 2021 |
7816 |
477.38 |
| Oct 21 2021 |
8648 |
506.19 |
| Oct 14 2021 |
9282 |
524.7 |
| Oct 07 2021 |
9247 |
524.7 |
| Sep 30 2021 |
9671 |
533.85 |
| Sep 23 2021 |
10668 |
566.33 |
| Sep 16 2021 |
11178 |
576.94 |
| Sep 09 2021 |
11585 |
589.26 |
| Sep 02 2021 |
11664 |
580.87 |
| Aug 26 2021 |
11698 |
580.87 |
| Aug 19 2021 |
11724 |
580.87 |
| Aug 12 2021 |
11745 |
580.87 |
| Aug 05 2021 |
11766 |
580.87 |
| Jul 29 2021 |
11774 |
580.87 |
| Jun 03 2021 |
11656 |
580.87 |
| Oct 16 2020 |
19216 |
589.7 |
| Oct 09 2020 |
20215 |
589.7 |
| Oct 02 2020 |
20626 |
582.24 |
| Sep 25 2020 |
21169 |
582.24 |
| Sep 18 2020 |
22191 |
589.26 |
| Sep 11 2020 |
22655 |
589.26 |
| Sep 04 2020 |
22591 |
580.87 |
| Aug 28 2020 |
22819 |
580.87 |
| Aug 21 2020 |
22888 |
580.87 |
| Aug 14 2020 |
22917 |
580.87 |
| Aug 07 2020 |
23084 |
580.87 |
| Jul 31 2020 |
23191 |
580.87 |
| Jul 24 2020 |
23191 |
580.87 |
| Jul 17 2020 |
23221 |
580.87 |
| Jul 10 2020 |
23262 |
580.87 |
| Jul 03 2020 |
23355 |
580.87 |
| Jun 26 2020 |
23355 |
580.87 |
| Jun 19 2020 |
23355 |
580.87 |
| Jun 12 2020 |
23369 |
580.87 |
| Jun 05 2020 |
23411 |
580.87 |
| May 29 2020 |
23445 |
580.87 |
| May 22 2020 |
23498 |
580.87 |
| May 15 2020 |
23498 |
580.87 |
| May 08 2020 |
23515 |
580.87 |
| May 01 2020 |
23524 |
580.87 |
| Apr 24 2020 |
23594 |
580.87 |
| Apr 17 2020 |
23595 |
580.87 |
| Apr 10 2020 |
23595 |
580.87 |
| Apr 03 2020 |
23595 |
580.87 |
| Mar 27 2020 |
23595 |
580.87 |
| Mar 20 2020 |
23613 |
580.87 |
| Mar 13 2020 |
23613 |
580.87 |
| Mar 06 2020 |
23613 |
580.87 |
| Feb 28 2020 |
23597 |
580.87 |
| Feb 21 2020 |
23660 |
580.87 |
| Feb 14 2020 |
23669 |
580.87 |
| Feb 07 2020 |
23695 |
580.87 |
| Jan 31 2020 |
23715 |
580.87 |
| Jan 24 2020 |
23287 |
580.87 |
| Jan 17 2020 |
23355 |
580.87 |
| Jan 10 2020 |
24112 |
580.87 |
| Jan 03 2020 |
23949 |
580.87 |
| Dec 27 2019 |
23967 |
580.87 |
| Dec 20 2019 |
24011 |
580.87 |
| Dec 13 2019 |
24130 |
580.87 |
| Dec 06 2019 |
24046 |
580.87 |
| Nov 29 2019 |
24624 |
580.87 |
| Nov 22 2019 |
24787 |
580.87 |
| Nov 15 2019 |
25036 |
580.87 |
| Nov 08 2019 |
25493 |
580.87 |
| Nov 01 2019 |
25688 |
580.87 |
| Oct 25 2019 |
25971 |
582.91 |
| Oct 18 2019 |
25359 |
581.22 |
| Oct 11 2019 |
25909 |
583.39 |
| Oct 04 2019 |
27207 |
601.16 |
| Sep 27 2019 |
27105 |
601.16 |
| Sep 20 2019 |
26977 |
603.96 |
| Sep 13 2019 |
26832 |
603.96 |
| Sep 06 2019 |
27836 |
629.2 |
| Aug 30 2019 |
27960 |
629.2 |
| Aug 23 2019 |
27977 |
629.2 |
| Aug 16 2019 |
27691 |
629.2 |
| Aug 09 2019 |
27691 |
629.2 |
| Aug 02 2019 |
27707 |
629.2 |
| Jul 26 2019 |
27727 |
629.2 |
| Jul 19 2019 |
27741 |
629.2 |
| Jul 12 2019 |
27792 |
629.2 |
| Jul 05 2019 |
27808 |
629.2 |
| Jun 28 2019 |
27866 |
629.2 |
| Jun 21 2019 |
27897 |
629.2 |
| Jun 14 2019 |
27886 |
629.2 |
| Jun 07 2019 |
27860 |
629.2 |
| May 31 2019 |
27897 |
629.2 |
| May 24 2019 |
27901 |
629.2 |
| May 17 2019 |
27948 |
629.2 |
| May 10 2019 |
27938 |
629.2 |
| May 03 2019 |
27968 |
629.2 |
| Apr 26 2019 |
27964 |
629.2 |
| Apr 19 2019 |
27971 |
629.2 |
| Apr 12 2019 |
27982 |
629.2 |
| Apr 05 2019 |
27982 |
629.2 |
| Mar 29 2019 |
27983 |
629.2 |
| Mar 22 2019 |
27963 |
629.2 |
| Mar 15 2019 |
27975 |
629.2 |
| Mar 08 2019 |
27872 |
629.2 |
| Mar 01 2019 |
27880 |
629.2 |
| Feb 22 2019 |
27870 |
629.2 |
| Feb 15 2019 |
27881 |
629.2 |
| Feb 08 2019 |
27841 |
629.2 |
| Feb 01 2019 |
27868 |
629.2 |
| Jan 25 2019 |
27882 |
629.2 |
| Jan 18 2019 |
27353 |
629.2 |
| Jan 11 2019 |
28097 |
629.2 |
| Jan 04 2019 |
28267 |
629.2 |
| Dec 28 2018 |
28178 |
629.2 |
| Dec 21 2018 |
27965 |
629.2 |
| Dec 14 2018 |
28165 |
629.2 |
| Dec 07 2018 |
28530 |
629.2 |
| Nov 30 2018 |
28955 |
629.2 |
| Nov 23 2018 |
29282 |
629.2 |
| Nov 16 2018 |
30004 |
629.2 |
| Nov 09 2018 |
30213 |
629.2 |
| Nov 02 2018 |
30420 |
629.2 |
| Oct 26 2018 |
30926 |
638.73 |
| Oct 19 2018 |
31142 |
638.73 |
| Oct 12 2018 |
31857 |
654.29 |
| Oct 05 2018 |
31333 |
649.61 |
| Sep 28 2018 |
31442 |
649.61 |
| Sep 21 2018 |
33031 |
681.9 |
| Sep 14 2018 |
32551 |
681.9 |
