Dec 22 2022 |
12786 |
663.64 |
Dec 15 2022 |
12678 |
663.64 |
Dec 08 2022 |
12694 |
663.64 |
Dec 01 2022 |
12563 |
663.64 |
Nov 24 2022 |
12565 |
663.64 |
Nov 17 2022 |
12397 |
663.64 |
Nov 10 2022 |
12366 |
663.64 |
Nov 03 2022 |
12104 |
663.64 |
Oct 27 2022 |
11767 |
663.64 |
Oct 20 2022 |
11714 |
663.64 |
Oct 13 2022 |
11576 |
663.64 |
Oct 06 2022 |
11009 |
663.64 |
Sep 29 2022 |
10638 |
663.64 |
Sep 22 2022 |
10486 |
663.64 |
Sep 15 2022 |
10292 |
663.64 |
Sep 08 2022 |
10025 |
663.64 |
Sep 01 2022 |
9988 |
663.64 |
Aug 25 2022 |
9935 |
663.64 |
Aug 18 2022 |
9930 |
663.64 |
Aug 11 2022 |
9930 |
663.64 |
Aug 04 2022 |
9901 |
663.64 |
Jul 28 2022 |
9902 |
663.64 |
Jul 21 2022 |
9902 |
663.64 |
Jul 14 2022 |
9902 |
663.64 |
Jul 07 2022 |
9902 |
663.64 |
Jun 30 2022 |
9901 |
663.64 |
Jun 23 2022 |
9907 |
663.64 |
Jun 16 2022 |
9908 |
663.64 |
Jun 09 2022 |
9913 |
663.64 |
Jun 02 2022 |
9913 |
663.64 |
May 26 2022 |
9909 |
663.64 |
May 19 2022 |
9908 |
663.64 |
May 12 2022 |
9908 |
663.64 |
May 05 2022 |
9909 |
663.64 |
Apr 28 2022 |
9912 |
663.64 |
Apr 21 2022 |
9911 |
663.64 |
Apr 14 2022 |
9912 |
663.64 |
Apr 07 2022 |
9911 |
663.64 |
Mar 31 2022 |
9912 |
663.64 |
Mar 24 2022 |
9912 |
663.64 |
Mar 17 2022 |
9886 |
663.64 |
Mar 10 2022 |
9887 |
663.64 |
Mar 03 2022 |
9886 |
663.64 |
Feb 24 2022 |
9883 |
663.64 |
Feb 17 2022 |
9898 |
663.64 |
Feb 10 2022 |
9898 |
663.64 |
Feb 03 2022 |
9897 |
663.64 |
Jan 27 2022 |
9891 |
663.64 |
Jan 20 2022 |
9765 |
663.64 |
Jan 13 2022 |
9775 |
663.64 |
Jan 06 2022 |
10252 |
663.64 |
Dec 30 2021 |
10259 |
663.64 |
Dec 23 2021 |
10271 |
663.64 |
Dec 16 2021 |
10514 |
663.64 |
Dec 09 2021 |
10817 |
663.64 |
Dec 02 2021 |
11145 |
663.64 |
Nov 25 2021 |
11327 |
663.64 |
Nov 18 2021 |
11913 |
663.64 |
Nov 11 2021 |
12388 |
663.64 |
Nov 04 2021 |
9639 |
558.01 |
Oct 28 2021 |
9789 |
558.01 |
Oct 21 2021 |
10014 |
558.01 |
Oct 14 2021 |
9531 |
536.75 |
Oct 07 2021 |
9530 |
536.75 |
Sep 30 2021 |
9405 |
523.17 |
Sep 23 2021 |
9626 |
523.17 |
Sep 16 2021 |
9865 |
523.17 |
Sep 09 2021 |
8551 |
476.34 |
Sep 02 2021 |
8698 |
476.34 |
Aug 26 2021 |
8707 |
476.34 |
Aug 19 2021 |
8732 |
476.34 |
Aug 12 2021 |
8755 |
476.34 |
Aug 05 2021 |
8772 |
476.34 |
Jul 29 2021 |
8777 |
476.34 |
Jun 03 2021 |
8391 |
476.34 |
Nov 06 2020 |
8991 |
452.37 |
Oct 30 2020 |
9686 |
452.37 |
Oct 23 2020 |
10385 |
452.37 |
Oct 16 2020 |
12360 |
473.3 |
Oct 09 2020 |
12972 |
473.3 |
Oct 02 2020 |
13664 |
476.34 |
Sep 25 2020 |
13988 |
476.34 |
Sep 18 2020 |
14380 |
476.34 |
Sep 11 2020 |
14629 |
476.34 |
Sep 04 2020 |
14898 |
476.34 |
Aug 28 2020 |
15013 |
476.34 |
Aug 21 2020 |
15064 |
476.34 |
Aug 14 2020 |
15083 |
476.34 |
Aug 07 2020 |
15208 |
476.34 |
Jul 31 2020 |
15270 |
476.34 |
Jul 24 2020 |
15270 |
476.34 |
Jul 17 2020 |
15297 |
476.34 |
Jul 10 2020 |
15329 |
476.34 |
Jul 03 2020 |
15392 |
476.34 |
Jun 26 2020 |
15392 |
476.34 |
Jun 19 2020 |
15392 |
476.34 |
Jun 12 2020 |
15403 |
476.34 |
Jun 05 2020 |
15425 |
476.34 |
May 29 2020 |
15450 |
476.34 |
May 22 2020 |
15496 |
476.34 |
May 15 2020 |
15496 |
476.34 |
May 08 2020 |
15500 |
476.34 |
May 01 2020 |
15509 |
476.34 |
Apr 24 2020 |
15560 |
476.34 |
Apr 17 2020 |
15561 |
476.34 |
Apr 10 2020 |
15561 |
476.34 |
Apr 03 2020 |
15561 |
476.34 |
Mar 27 2020 |
15561 |
476.34 |
Mar 20 2020 |
15572 |
476.34 |
Mar 13 2020 |
15572 |
476.34 |
Mar 06 2020 |
15572 |
476.34 |
Feb 28 2020 |
15545 |
476.34 |
Feb 21 2020 |
15604 |
476.34 |
Feb 14 2020 |
15614 |
476.34 |
Feb 07 2020 |
15638 |
476.34 |
Jan 31 2020 |
15658 |
476.34 |
Jan 24 2020 |
15279 |
476.34 |
Jan 17 2020 |
15315 |
476.34 |
Jan 10 2020 |
15971 |
476.34 |
Jan 03 2020 |
15855 |
476.34 |
Dec 27 2019 |
15867 |
476.34 |
Dec 20 2019 |
15896 |
476.34 |
Dec 13 2019 |
15969 |
476.34 |
Dec 06 2019 |
15832 |
476.34 |
Nov 29 2019 |
16189 |
476.34 |
Nov 22 2019 |
16247 |
476.34 |
Nov 15 2019 |
16401 |
476.34 |
Nov 08 2019 |
17961 |
489.45 |
Nov 01 2019 |
18045 |
489.45 |
Oct 25 2019 |
18035 |
489.45 |
Oct 18 2019 |
17427 |
487.06 |
Oct 11 2019 |
17694 |
487.06 |
Oct 04 2019 |
18224 |
491.69 |
Sep 27 2019 |
18184 |
491.69 |
Sep 20 2019 |
17929 |
491.69 |
Sep 13 2019 |
17936 |
491.69 |
Sep 06 2019 |
20057 |
520.58 |
Aug 30 2019 |
20146 |
520.58 |
Aug 23 2019 |
20176 |
520.58 |
Aug 16 2019 |
20000 |
520.58 |
Aug 09 2019 |
20000 |
520.58 |
Aug 02 2019 |
20011 |
520.58 |
Jul 26 2019 |
20024 |
520.58 |
Jul 19 2019 |
20041 |
520.58 |
Jul 12 2019 |
20082 |
520.58 |
Jul 05 2019 |
20095 |
520.58 |
Jun 28 2019 |
20144 |
520.58 |
Jun 21 2019 |
20172 |
520.58 |
Jun 14 2019 |
20169 |
520.58 |
Jun 07 2019 |
20150 |
520.58 |
May 31 2019 |
20182 |
520.58 |
May 24 2019 |
20192 |
520.58 |
May 17 2019 |
20229 |
520.58 |
May 10 2019 |
20220 |
520.58 |
May 03 2019 |
20234 |
520.58 |
Apr 26 2019 |
20232 |
520.58 |
Apr 19 2019 |
20232 |
520.58 |
Apr 12 2019 |
20238 |
520.58 |
Apr 05 2019 |
20238 |
520.58 |
Mar 29 2019 |
20239 |
520.58 |
Mar 22 2019 |
20224 |
520.58 |
Mar 15 2019 |
20229 |
520.58 |
Mar 08 2019 |
20150 |
520.58 |
Mar 01 2019 |
20152 |
520.58 |
Feb 22 2019 |
20144 |
520.58 |
Feb 15 2019 |
20153 |
520.58 |
Feb 08 2019 |
20123 |
520.58 |
Feb 01 2019 |
20151 |
520.58 |
Jan 25 2019 |
20163 |
520.58 |
Jan 18 2019 |
19669 |
520.58 |
Jan 11 2019 |
20331 |
520.58 |
Jan 04 2019 |
20457 |
520.58 |
Dec 28 2018 |
20412 |
520.58 |
Dec 21 2018 |
20282 |
520.58 |
Dec 14 2018 |
20417 |
520.58 |
Dec 07 2018 |
20609 |
520.58 |
Nov 30 2018 |
20881 |
520.58 |
Nov 23 2018 |
21115 |
520.58 |
Nov 16 2018 |
21538 |
520.58 |
Nov 09 2018 |
24221 |
549.46 |
Nov 02 2018 |
24395 |
549.46 |
Oct 26 2018 |
24169 |
549.46 |
Oct 19 2018 |
24307 |
549.46 |
Oct 12 2018 |
24143 |
549.46 |
Oct 05 2018 |
23879 |
549.46 |
Sep 28 2018 |
23987 |
549.46 |
Sep 21 2018 |
24010 |
549.46 |
Sep 14 2018 |
23719 |
549.46 |