| Dec 22 2022 |
9366 |
550.66 |
| Dec 15 2022 |
9283 |
550.66 |
| Dec 08 2022 |
9309 |
550.66 |
| Dec 01 2022 |
9213 |
550.66 |
| Nov 24 2022 |
9207 |
550.66 |
| Nov 17 2022 |
9097 |
550.66 |
| Nov 10 2022 |
9070 |
550.66 |
| Nov 03 2022 |
8886 |
550.66 |
| Oct 27 2022 |
8562 |
550.66 |
| Oct 20 2022 |
8567 |
550.66 |
| Oct 13 2022 |
8509 |
550.66 |
| Oct 06 2022 |
8113 |
550.66 |
| Sep 29 2022 |
7858 |
550.66 |
| Sep 22 2022 |
7768 |
550.66 |
| Sep 15 2022 |
7645 |
550.66 |
| Sep 08 2022 |
7476 |
550.66 |
| Sep 01 2022 |
7458 |
550.66 |
| Aug 25 2022 |
7422 |
550.66 |
| Aug 18 2022 |
7419 |
550.66 |
| Aug 11 2022 |
7422 |
550.66 |
| Aug 04 2022 |
7396 |
550.66 |
| Jul 28 2022 |
7396 |
550.66 |
| Jul 21 2022 |
7396 |
550.66 |
| Jul 14 2022 |
7396 |
550.66 |
| Jul 07 2022 |
7396 |
550.66 |
| Jun 30 2022 |
7396 |
550.66 |
| Jun 23 2022 |
7405 |
550.66 |
| Jun 16 2022 |
7405 |
550.66 |
| Jun 09 2022 |
7408 |
550.66 |
| Jun 02 2022 |
7408 |
550.66 |
| May 26 2022 |
7403 |
550.66 |
| May 19 2022 |
7403 |
550.66 |
| May 12 2022 |
7403 |
550.66 |
| May 05 2022 |
7403 |
550.66 |
| Apr 28 2022 |
7404 |
550.66 |
| Apr 21 2022 |
7404 |
550.66 |
| Apr 14 2022 |
7404 |
550.66 |
| Apr 07 2022 |
7404 |
550.66 |
| Mar 31 2022 |
7404 |
550.66 |
| Mar 24 2022 |
7405 |
550.66 |
| Mar 17 2022 |
7383 |
550.66 |
| Mar 10 2022 |
7383 |
550.66 |
| Mar 03 2022 |
7383 |
550.66 |
| Feb 24 2022 |
7373 |
550.66 |
| Feb 17 2022 |
7389 |
550.66 |
| Feb 10 2022 |
7395 |
550.66 |
| Feb 03 2022 |
7396 |
550.66 |
| Jan 27 2022 |
7402 |
550.66 |
| Jan 20 2022 |
7279 |
550.66 |
| Jan 13 2022 |
7287 |
550.66 |
| Jan 06 2022 |
7755 |
550.66 |
| Dec 30 2021 |
7758 |
550.66 |
| Dec 23 2021 |
7767 |
550.66 |
| Dec 16 2021 |
7953 |
550.66 |
| Dec 09 2021 |
8239 |
550.66 |
| Dec 02 2021 |
8507 |
550.66 |
| Nov 25 2021 |
8640 |
550.66 |
| Nov 18 2021 |
9089 |
550.66 |
| Nov 11 2021 |
9406 |
550.66 |
| Nov 04 2021 |
9391 |
550.66 |
| Oct 28 2021 |
9532 |
550.66 |
| Oct 21 2021 |
9757 |
550.66 |
| Oct 14 2021 |
9903 |
550.66 |
| Oct 07 2021 |
9460 |
550.66 |
| Sep 30 2021 |
9347 |
550.66 |
| Sep 23 2021 |
8999 |
550.66 |
| Sep 16 2021 |
8825 |
550.66 |
| Sep 02 2021 |
9229 |
565.4 |
| Aug 26 2021 |
9098 |
565.4 |
| Aug 19 2021 |
9123 |
565.4 |
| Aug 12 2021 |
9112 |
565.4 |
| Aug 05 2021 |
9214 |
565.4 |
| Jul 29 2021 |
9285 |
565.4 |
| Jun 03 2021 |
9357 |
565.4 |
| Sep 04 2020 |
21584 |
565.4 |
| Aug 28 2020 |
21797 |
565.4 |
| Aug 21 2020 |
21868 |
565.4 |
| Aug 14 2020 |
21891 |
565.4 |
| Aug 07 2020 |
22051 |
565.4 |
| Jul 31 2020 |
22155 |
565.4 |
| Jul 24 2020 |
22155 |
565.4 |
| Jul 17 2020 |
22185 |
565.4 |
| Jul 10 2020 |
22225 |
565.4 |
| Jul 03 2020 |
22312 |
565.4 |
| Jun 26 2020 |
22312 |
565.4 |
| Jun 19 2020 |
22312 |
565.4 |
| Jun 12 2020 |
22324 |
565.4 |
| Jun 05 2020 |
22362 |
565.4 |
| May 29 2020 |
22398 |
565.4 |
| May 22 2020 |
22458 |
565.4 |
| May 15 2020 |
22457 |
565.4 |
| May 08 2020 |
22474 |
565.4 |
| May 01 2020 |
22477 |
565.4 |
| Apr 24 2020 |
22543 |
565.4 |
| Apr 17 2020 |
22544 |
565.4 |
| Apr 10 2020 |
22544 |
565.4 |
| Apr 03 2020 |
22544 |
565.4 |
| Mar 27 2020 |
22544 |
565.4 |
| Mar 20 2020 |
22560 |
565.4 |
| Mar 13 2020 |
22560 |
565.4 |
| Mar 06 2020 |
22560 |
565.4 |
| Feb 28 2020 |
22545 |
565.4 |
| Feb 21 2020 |
22607 |
565.4 |
| Feb 14 2020 |
22618 |
565.4 |
| Feb 07 2020 |
22639 |
565.4 |
| Jan 31 2020 |
22660 |
565.4 |
| Jan 24 2020 |
22235 |
565.4 |
| Jan 17 2020 |
22294 |
565.4 |
| Jan 10 2020 |
23039 |
565.4 |
| Jan 03 2020 |
22884 |
565.4 |
| Dec 27 2019 |
22901 |
565.4 |
| Dec 20 2019 |
22943 |
565.4 |
| Dec 13 2019 |
23052 |
565.4 |
| Dec 06 2019 |
22980 |
565.4 |
| Nov 29 2019 |
23548 |
565.4 |
| Nov 22 2019 |
23697 |
565.4 |
| Nov 15 2019 |
23930 |
565.4 |
| Nov 08 2019 |
24325 |
565.4 |
| Nov 01 2019 |
24546 |
565.4 |
| Oct 25 2019 |
24666 |
565.4 |
| Oct 18 2019 |
24174 |
565.4 |
| Oct 11 2019 |
24519 |
565.4 |
| Oct 04 2019 |
24593 |
565.4 |
| Sep 27 2019 |
24548 |
565.4 |
| Sep 20 2019 |
24213 |
565.4 |
| Sep 13 2019 |
24123 |
565.4 |
| Sep 06 2019 |
27545 |
624.09 |
| Aug 30 2019 |
27659 |
624.09 |
| Aug 23 2019 |
27674 |
624.09 |
| Aug 16 2019 |
27394 |
624.09 |
| Aug 09 2019 |
27394 |
624.09 |
| Aug 02 2019 |
27410 |
624.09 |
| Jul 26 2019 |
27428 |
624.09 |
| Jul 19 2019 |
27442 |
624.09 |
| Jul 12 2019 |
27491 |
624.09 |
| Jul 05 2019 |
27507 |
624.09 |
| Jun 28 2019 |
27566 |
624.09 |
| Jun 21 2019 |
27597 |
624.09 |
| Jun 14 2019 |
27587 |
624.09 |
| Jun 07 2019 |
27560 |
624.09 |
| May 31 2019 |
27598 |
624.09 |
| May 24 2019 |
27603 |
624.09 |
| May 17 2019 |
27650 |
624.09 |
| May 10 2019 |
27640 |
624.09 |
| May 03 2019 |
27671 |
624.09 |
| Apr 26 2019 |
27667 |
624.09 |
| Apr 19 2019 |
27672 |
624.09 |
| Apr 12 2019 |
27683 |
624.09 |
| Apr 05 2019 |
27683 |
624.09 |
| Mar 29 2019 |
27684 |
624.09 |
| Mar 22 2019 |
27665 |
624.09 |
| Mar 15 2019 |
27678 |
624.09 |
| Mar 08 2019 |
27579 |
624.09 |
| Mar 01 2019 |
27588 |
624.09 |
| Feb 22 2019 |
27578 |
624.09 |
| Feb 15 2019 |
27586 |
624.09 |
| Feb 08 2019 |
27544 |
624.09 |
| Feb 01 2019 |
27571 |
624.09 |
| Jan 25 2019 |
27585 |
624.09 |
| Jan 18 2019 |
27059 |
624.09 |
| Jan 11 2019 |
27800 |
624.09 |
| Jan 04 2019 |
27972 |
624.09 |
| Dec 28 2018 |
27883 |
624.09 |
| Dec 21 2018 |
27672 |
624.09 |
| Dec 14 2018 |
27875 |
624.09 |
| Dec 07 2018 |
28237 |
624.09 |
| Nov 30 2018 |
28653 |
624.09 |
| Nov 23 2018 |
28971 |
624.09 |
| Nov 16 2018 |
29672 |
624.09 |
| Nov 09 2018 |
29878 |
624.09 |
| Nov 02 2018 |
30087 |
624.09 |
| Oct 26 2018 |
30004 |
624.09 |
| Oct 19 2018 |
30223 |
624.09 |
| Oct 12 2018 |
30021 |
624.09 |
| Oct 05 2018 |
29763 |
624.09 |
| Sep 28 2018 |
29863 |
624.09 |
| Sep 21 2018 |
29975 |
624.09 |
| Sep 14 2018 |
29599 |
624.09 |
