| Nov 09 2023 |
6369 |
494.74 |
| Nov 02 2023 |
6282 |
494.74 |
| Oct 26 2023 |
6326 |
494.74 |
| Oct 19 2023 |
6424 |
494.74 |
| Oct 12 2023 |
6333 |
494.74 |
| Oct 05 2023 |
6120 |
494.74 |
| Sep 28 2023 |
5798 |
494.74 |
| Sep 21 2023 |
5764 |
494.74 |
| Sep 14 2023 |
5694 |
494.74 |
| Sep 07 2023 |
5475 |
494.74 |
| Aug 31 2023 |
5402 |
494.74 |
| Aug 24 2023 |
5322 |
494.74 |
| Aug 17 2023 |
5368 |
494.74 |
| Aug 10 2023 |
5368 |
494.74 |
| Aug 03 2023 |
5374 |
494.74 |
| Jul 27 2023 |
5358 |
494.74 |
| Jul 20 2023 |
5377 |
494.74 |
| Jul 13 2023 |
5377 |
494.74 |
| Jul 06 2023 |
5364 |
494.74 |
| Jun 29 2023 |
5344 |
494.74 |
| Jun 22 2023 |
5344 |
494.74 |
| Jun 15 2023 |
5344 |
494.74 |
| Jun 08 2023 |
5351 |
494.74 |
| Jun 01 2023 |
5314 |
494.74 |
| May 25 2023 |
5268 |
494.74 |
| May 18 2023 |
5267 |
494.74 |
| May 11 2023 |
5267 |
494.74 |
| May 04 2023 |
5243 |
494.74 |
| Apr 27 2023 |
5238 |
494.74 |
| Apr 20 2023 |
5238 |
494.74 |
| Apr 13 2023 |
5238 |
494.74 |
| Apr 06 2023 |
5245 |
494.74 |
| Mar 30 2023 |
5293 |
494.74 |
| Mar 23 2023 |
5293 |
494.74 |
| Mar 16 2023 |
5293 |
494.74 |
| Mar 09 2023 |
5293 |
494.74 |
| Mar 02 2023 |
5244 |
494.74 |
| Feb 23 2023 |
5248 |
494.74 |
| Feb 16 2023 |
5280 |
494.74 |
| Feb 09 2023 |
5298 |
494.74 |
| Feb 02 2023 |
5323 |
494.74 |
| Jan 26 2023 |
5319 |
494.74 |
| Jan 19 2023 |
5330 |
494.74 |
| Jan 12 2023 |
5232 |
494.74 |
| Jan 05 2023 |
5697 |
494.74 |
| Dec 29 2022 |
5692 |
494.74 |
| Dec 22 2022 |
12466 |
573.32 |
| Dec 15 2022 |
12436 |
573.32 |
| Dec 08 2022 |
12359 |
573.32 |
| Dec 01 2022 |
12216 |
573.32 |
| Nov 24 2022 |
12180 |
573.32 |
| Nov 17 2022 |
11949 |
573.32 |
| Nov 10 2022 |
12175 |
592.97 |
| Nov 03 2022 |
11813 |
592.97 |
| Oct 27 2022 |
11213 |
592.97 |
| Oct 20 2022 |
10770 |
592.97 |
| Oct 13 2022 |
10587 |
592.97 |
| Oct 06 2022 |
10128 |
592.97 |
| Sep 29 2022 |
9863 |
592.97 |
| Sep 22 2022 |
9709 |
592.97 |
| Sep 15 2022 |
9571 |
592.97 |
| Sep 08 2022 |
9529 |
592.97 |
| Sep 01 2022 |
9523 |
592.97 |
| Aug 25 2022 |
9514 |
592.97 |
| Aug 18 2022 |
9514 |
592.97 |
| Aug 11 2022 |
9529 |
592.97 |
| Aug 04 2022 |
9494 |
592.97 |
| Jul 28 2022 |
9494 |
592.97 |
| Jul 21 2022 |
9494 |
592.97 |
| Jul 14 2022 |
9494 |
592.97 |
| Jul 07 2022 |
9494 |
592.97 |
| Jun 30 2022 |
9494 |
592.97 |
| Jun 23 2022 |
9467 |
592.97 |
| Jun 16 2022 |
9467 |
592.97 |
| Jun 09 2022 |
9475 |
592.97 |
| Jun 02 2022 |
9475 |
592.97 |
| May 26 2022 |
9474 |
592.97 |
| May 19 2022 |
9474 |
592.97 |
| May 12 2022 |
9474 |
592.97 |
| May 05 2022 |
9474 |
592.97 |
| Apr 28 2022 |
9452 |
592.97 |
| Apr 21 2022 |
9452 |
592.97 |
| Apr 14 2022 |
9452 |
592.97 |
| Apr 07 2022 |
9452 |
592.97 |
| Mar 31 2022 |
9452 |
592.97 |
| Mar 24 2022 |
9452 |
592.97 |
| Mar 17 2022 |
9441 |
592.97 |
| Mar 10 2022 |
9441 |
592.97 |
| Mar 03 2022 |
9441 |
592.97 |
| Feb 24 2022 |
9425 |
592.97 |
| Feb 17 2022 |
9431 |
592.97 |
| Feb 10 2022 |
9435 |
592.97 |
| Feb 03 2022 |
9448 |
592.97 |
| Jan 27 2022 |
9442 |
592.97 |
| Jan 20 2022 |
9315 |
592.97 |
| Jan 13 2022 |
9346 |
592.97 |
| Jan 06 2022 |
9495 |
592.97 |
| Dec 30 2021 |
9526 |
592.97 |
| Dec 23 2021 |
9543 |
592.97 |
| Dec 16 2021 |
9521 |
592.97 |
| Dec 09 2021 |
9420 |
584.79 |
| Dec 02 2021 |
9359 |
574.1 |
| Nov 25 2021 |
9355 |
574.1 |
| Nov 18 2021 |
9630 |
591.55 |
| Nov 11 2021 |
9657 |
591.55 |
| Nov 04 2021 |
9418 |
562.15 |
| Oct 28 2021 |
9565 |
551.73 |
| Oct 21 2021 |
9645 |
551.73 |
| Oct 14 2021 |
9849 |
551.73 |
| Oct 07 2021 |
9929 |
554.73 |
| Sep 30 2021 |
10152 |
554.73 |
| Sep 23 2021 |
10079 |
539.82 |
| Sep 16 2021 |
10091 |
531.28 |
| Sep 09 2021 |
10180 |
527.81 |
| Sep 02 2021 |
10148 |
520.03 |
| Aug 26 2021 |
10165 |
520.03 |
| Aug 19 2021 |
10186 |
520.03 |
| Aug 12 2021 |
10206 |
520.03 |
| Aug 05 2021 |
10223 |
520.03 |
| Jul 29 2021 |
10229 |
520.03 |
| Jun 03 2021 |
11549 |
520.03 |
| Dec 04 2020 |
8934 |
542.02 |
| Nov 27 2020 |
9093 |
542.02 |
| Nov 20 2020 |
12679 |
601.69 |
| Nov 13 2020 |
14343 |
601.69 |
| Nov 06 2020 |
14703 |
572.57 |
| Oct 30 2020 |
15616 |
564.71 |
| Oct 23 2020 |
17244 |
571.92 |
| Oct 16 2020 |
18330 |
571.92 |
| Oct 09 2020 |
19253 |
571.92 |
| Oct 02 2020 |
20031 |
571.92 |
| Sep 25 2020 |
18802 |
543.38 |
| Sep 18 2020 |
18477 |
531.28 |
| Sep 11 2020 |
18611 |
527.81 |
| Sep 04 2020 |
18424 |
520.03 |
| Aug 28 2020 |
18598 |
520.03 |
| Aug 21 2020 |
18656 |
520.03 |
| Aug 14 2020 |
18674 |
520.03 |
| Aug 07 2020 |
18821 |
520.03 |
| Jul 31 2020 |
18909 |
520.03 |
| Jul 24 2020 |
18909 |
520.03 |
| Jul 17 2020 |
18940 |
520.03 |
| Jul 10 2020 |
18977 |
520.03 |
| Jul 03 2020 |
19049 |
520.03 |
| Jun 26 2020 |
19049 |
520.03 |
| Jun 19 2020 |
19049 |
520.03 |
| Jun 12 2020 |
19058 |
520.03 |
| Jun 05 2020 |
19088 |
520.03 |
| May 29 2020 |
19116 |
520.03 |
| May 22 2020 |
19162 |
520.03 |
| May 15 2020 |
19162 |
520.03 |
| May 08 2020 |
19169 |
520.03 |
| May 01 2020 |
19182 |
520.03 |
| Apr 24 2020 |
19237 |
520.03 |
| Apr 17 2020 |
19238 |
520.03 |
| Apr 10 2020 |
19238 |
520.03 |
| Apr 03 2020 |
19238 |
520.03 |
| Mar 27 2020 |
19238 |
520.03 |
| Mar 20 2020 |
19252 |
520.03 |
| Mar 13 2020 |
19252 |
520.03 |
| Mar 06 2020 |
19252 |
520.03 |
| Feb 28 2020 |
19230 |
520.03 |
| Feb 21 2020 |
19295 |
520.03 |
| Feb 14 2020 |
19306 |
520.03 |
| Feb 07 2020 |
19332 |
520.03 |
| Jan 31 2020 |
19352 |
520.03 |
| Jan 24 2020 |
18939 |
520.03 |
| Jan 17 2020 |
18987 |
520.03 |
| Jan 10 2020 |
19705 |
520.03 |
| Jan 03 2020 |
19575 |
520.03 |
| Dec 27 2019 |
19600 |
520.03 |
| Dec 20 2019 |
19638 |
520.03 |
| Dec 13 2019 |
19741 |
520.03 |
| Dec 06 2019 |
19616 |
520.03 |
| Nov 29 2019 |
20063 |
520.03 |
| Nov 22 2019 |
20195 |
520.03 |
| Nov 15 2019 |
20394 |
520.03 |
| Nov 08 2019 |
21149 |
525.39 |
| Nov 01 2019 |
22230 |
537.32 |
| Oct 25 2019 |
25860 |
581.58 |
| Oct 18 2019 |
25378 |
581.58 |
| Oct 11 2019 |
25773 |
581.58 |
| Oct 04 2019 |
20963 |
521.46 |
| Sep 27 2019 |
20982 |
522.4 |
| Sep 20 2019 |
19875 |
513.44 |
| Sep 13 2019 |
18847 |
502.2 |
| Sep 06 2019 |
26351 |
605.41 |
| Aug 30 2019 |
26451 |
605.41 |
| Aug 23 2019 |
26469 |
605.41 |
| Aug 16 2019 |
26210 |
605.41 |
| Aug 09 2019 |
26210 |
605.41 |
| Aug 02 2019 |
26225 |
605.41 |
| Jul 26 2019 |
26241 |
605.41 |
| Jul 19 2019 |
26255 |
605.41 |
| Jul 12 2019 |
26304 |
605.41 |
| Jul 05 2019 |
26319 |
605.41 |
| Jun 28 2019 |
26374 |
605.41 |
| Jun 21 2019 |
26405 |
605.41 |
| Jun 14 2019 |
26396 |
605.41 |
| Jun 07 2019 |
26371 |
605.41 |
| May 31 2019 |
26409 |
605.41 |
| May 24 2019 |
26415 |
605.41 |
| May 17 2019 |
26458 |
605.41 |
| May 10 2019 |
26448 |
605.41 |
| May 03 2019 |
26478 |
605.41 |
| Apr 26 2019 |
26472 |
605.41 |
| Apr 19 2019 |
26476 |
605.41 |
| Apr 12 2019 |
26486 |
605.41 |
| Apr 05 2019 |
26486 |
605.41 |
| Mar 29 2019 |
26487 |
605.41 |
| Mar 22 2019 |
26470 |
605.41 |
| Mar 15 2019 |
26483 |
605.41 |
| Mar 08 2019 |
26389 |
605.41 |
| Mar 01 2019 |
26394 |
605.41 |
| Feb 22 2019 |
26385 |
605.41 |
| Feb 15 2019 |
26394 |
605.41 |
| Feb 08 2019 |
26352 |
605.41 |
| Feb 01 2019 |
26379 |
605.41 |
| Jan 25 2019 |
26396 |
605.41 |
| Jan 18 2019 |
25872 |
605.41 |
| Jan 11 2019 |
26607 |
605.41 |
| Jan 04 2019 |
26780 |
605.41 |
| Dec 28 2018 |
26691 |
605.41 |
| Dec 21 2018 |
26493 |
605.41 |
| Dec 14 2018 |
26694 |
605.41 |
| Dec 07 2018 |
27037 |
605.41 |
| Nov 30 2018 |
27425 |
605.41 |
| Nov 23 2018 |
27752 |
605.41 |
| Nov 16 2018 |
28395 |
605.41 |
| Nov 09 2018 |
28590 |
605.41 |
| Nov 02 2018 |
28821 |
605.41 |
| Oct 26 2018 |
28705 |
605.41 |
| Oct 19 2018 |
28893 |
605.41 |
| Oct 12 2018 |
28693 |
605.41 |
| Oct 05 2018 |
28430 |
605.41 |
| Sep 28 2018 |
28528 |
605.41 |
| Sep 21 2018 |
28630 |
605.41 |
| Sep 14 2018 |
28245 |
605.41 |
