| Oct 07 2021 |
1434 |
309.28 |
| Sep 30 2021 |
1427 |
309.28 |
| Sep 23 2021 |
1506 |
317.75 |
| Sep 16 2021 |
1508 |
317.75 |
| Sep 09 2021 |
1491 |
317.75 |
| Sep 02 2021 |
1511 |
317.75 |
| Aug 26 2021 |
1508 |
317.75 |
| Aug 19 2021 |
1509 |
317.75 |
| Aug 12 2021 |
1506 |
317.75 |
| Aug 05 2021 |
1528 |
317.75 |
| Jul 29 2021 |
1541 |
317.75 |
| Jun 03 2021 |
1552 |
317.75 |
| Oct 09 2020 |
3118 |
309.28 |
| Oct 02 2020 |
3216 |
309.28 |
| Sep 25 2020 |
3582 |
317.75 |
| Sep 18 2020 |
3681 |
317.75 |
| Sep 11 2020 |
3712 |
317.75 |
| Sep 04 2020 |
3759 |
317.75 |
| Aug 28 2020 |
3770 |
317.75 |
| Aug 21 2020 |
3797 |
317.75 |
| Aug 14 2020 |
3803 |
317.75 |
| Aug 07 2020 |
3842 |
317.75 |
| Jul 31 2020 |
3857 |
317.75 |
| Jul 24 2020 |
3857 |
317.75 |
| Jul 17 2020 |
3868 |
317.75 |
| Jul 10 2020 |
3882 |
317.75 |
| Jul 03 2020 |
3891 |
317.75 |
| Jun 26 2020 |
3891 |
317.75 |
| Jun 19 2020 |
3891 |
317.75 |
| Jun 12 2020 |
3893 |
317.75 |
| Jun 05 2020 |
3902 |
317.75 |
| May 29 2020 |
3905 |
317.75 |
| May 22 2020 |
3908 |
317.75 |
| May 15 2020 |
3908 |
317.75 |
| May 08 2020 |
3909 |
317.75 |
| May 01 2020 |
3911 |
317.75 |
| Apr 24 2020 |
3919 |
317.75 |
| Apr 17 2020 |
3919 |
317.75 |
| Apr 10 2020 |
3919 |
317.75 |
| Apr 03 2020 |
3919 |
317.75 |
| Mar 27 2020 |
3919 |
317.75 |
| Mar 20 2020 |
3919 |
317.75 |
| Mar 13 2020 |
3919 |
317.75 |
| Mar 06 2020 |
3919 |
317.75 |
| Feb 28 2020 |
3928 |
317.75 |
| Feb 21 2020 |
3938 |
317.75 |
| Feb 14 2020 |
3941 |
317.75 |
| Feb 07 2020 |
3940 |
317.75 |
| Jan 31 2020 |
3955 |
317.75 |
| Jan 24 2020 |
3736 |
317.75 |
| Jan 17 2020 |
3750 |
317.75 |
| Jan 10 2020 |
4080 |
317.75 |
| Jan 03 2020 |
4068 |
317.75 |
| Dec 27 2019 |
4055 |
317.75 |
| Dec 20 2019 |
4063 |
317.75 |
| Dec 13 2019 |
4077 |
317.75 |
| Dec 06 2019 |
3897 |
317.75 |
| Nov 29 2019 |
3967 |
317.75 |
| Nov 22 2019 |
3993 |
317.75 |
| Nov 15 2019 |
4010 |
317.75 |
| Nov 08 2019 |
4027 |
317.75 |
| Nov 01 2019 |
6709 |
364.67 |
| Oct 25 2019 |
6376 |
360.44 |
| Oct 18 2019 |
6246 |
360.44 |
| Oct 11 2019 |
7184 |
373.22 |
| Oct 04 2019 |
6907 |
369.34 |
| Sep 27 2019 |
7722 |
380.12 |
| Sep 20 2019 |
7601 |
380.12 |
| Sep 13 2019 |
7655 |
380.12 |
| Sep 06 2019 |
7633 |
382.32 |
| Aug 30 2019 |
7667 |
382.32 |
| Aug 23 2019 |
7679 |
382.32 |
| Aug 16 2019 |
7626 |
382.32 |
| Aug 09 2019 |
7626 |
382.32 |
| Aug 02 2019 |
7631 |
382.32 |
| Jul 26 2019 |
7637 |
382.32 |
| Jul 19 2019 |
7650 |
382.32 |
| Jul 12 2019 |
7659 |
382.32 |
| Jul 05 2019 |
7670 |
382.32 |
| Jun 28 2019 |
7684 |
382.32 |
| Jun 21 2019 |
7698 |
382.32 |
| Jun 14 2019 |
7692 |
382.32 |
| Jun 07 2019 |
7695 |
382.32 |
| May 31 2019 |
7708 |
382.32 |
| May 24 2019 |
7704 |
382.32 |
| May 17 2019 |
7721 |
382.32 |
| May 10 2019 |
7717 |
382.32 |
| May 03 2019 |
7723 |
382.32 |
| Apr 26 2019 |
7717 |
382.32 |
| Apr 19 2019 |
7721 |
382.32 |
| Apr 12 2019 |
7722 |
382.32 |
| Apr 05 2019 |
7722 |
382.32 |
| Mar 29 2019 |
7722 |
382.32 |
| Mar 22 2019 |
7720 |
382.32 |
| Mar 15 2019 |
7728 |
382.32 |
| Mar 08 2019 |
7698 |
382.32 |
| Mar 01 2019 |
7702 |
382.32 |
| Feb 22 2019 |
7698 |
382.32 |
| Feb 15 2019 |
7709 |
382.32 |
| Feb 08 2019 |
7694 |
382.32 |
| Feb 01 2019 |
7716 |
382.32 |
| Jan 25 2019 |
7721 |
382.32 |
| Jan 18 2019 |
7414 |
382.32 |
| Jan 11 2019 |
7832 |
382.32 |
| Jan 04 2019 |
7889 |
382.32 |
| Dec 28 2018 |
7907 |
382.32 |
| Dec 21 2018 |
7848 |
382.32 |
| Dec 14 2018 |
7866 |
382.32 |
| Dec 07 2018 |
7956 |
382.32 |
| Nov 30 2018 |
8078 |
382.32 |
| Nov 23 2018 |
8111 |
382.32 |
| Nov 16 2018 |
8207 |
382.32 |
| Nov 09 2018 |
8138 |
382.32 |
| Nov 02 2018 |
8958 |
391.45 |
| Oct 26 2018 |
8755 |
391.45 |
| Oct 19 2018 |
8781 |
391.45 |
| Oct 12 2018 |
10381 |
410.28 |
| Oct 05 2018 |
10191 |
410.28 |
| Sep 28 2018 |
10216 |
410.28 |
| Sep 21 2018 |
10214 |
410.28 |
| Sep 14 2018 |
10055 |
410.28 |
