| Oct 07 2021 |
2499 |
664.37 |
| Sep 30 2021 |
2420 |
664.37 |
| Sep 23 2021 |
2314 |
664.37 |
| Sep 16 2021 |
2016 |
636.51 |
| Sep 09 2021 |
1957 |
636.51 |
| Sep 02 2021 |
1958 |
636.51 |
| Aug 26 2021 |
1898 |
636.51 |
| Aug 19 2021 |
1907 |
636.51 |
| Aug 12 2021 |
1907 |
636.51 |
| Aug 05 2021 |
1938 |
636.51 |
| Jul 29 2021 |
1950 |
636.51 |
| Jun 03 2021 |
1941 |
636.51 |
| Oct 09 2020 |
23095 |
664.37 |
| Oct 02 2020 |
24073 |
664.37 |
| Sep 25 2020 |
24800 |
664.37 |
| Sep 18 2020 |
24464 |
636.51 |
| Sep 11 2020 |
25003 |
636.51 |
| Sep 04 2020 |
25546 |
636.51 |
| Aug 28 2020 |
25831 |
636.51 |
| Aug 21 2020 |
25913 |
636.51 |
| Aug 14 2020 |
25944 |
636.51 |
| Aug 07 2020 |
26146 |
636.51 |
| Jul 31 2020 |
26270 |
636.51 |
| Jul 24 2020 |
26270 |
636.51 |
| Jul 17 2020 |
26300 |
636.51 |
| Jul 10 2020 |
26350 |
636.51 |
| Jul 03 2020 |
26452 |
636.51 |
| Jun 26 2020 |
26452 |
636.51 |
| Jun 19 2020 |
26452 |
636.51 |
| Jun 12 2020 |
26471 |
636.51 |
| Jun 05 2020 |
26517 |
636.51 |
| May 29 2020 |
26551 |
636.51 |
| May 22 2020 |
26613 |
636.51 |
| May 15 2020 |
26615 |
636.51 |
| May 08 2020 |
26632 |
636.51 |
| May 01 2020 |
26643 |
636.51 |
| Apr 24 2020 |
26728 |
636.51 |
| Apr 17 2020 |
26729 |
636.51 |
| Apr 10 2020 |
26729 |
636.51 |
| Apr 03 2020 |
26729 |
636.51 |
| Mar 27 2020 |
26729 |
636.51 |
| Mar 20 2020 |
26748 |
636.51 |
| Mar 13 2020 |
26748 |
636.51 |
| Mar 06 2020 |
26748 |
636.51 |
| Feb 28 2020 |
26737 |
636.51 |
| Feb 21 2020 |
26807 |
636.51 |
| Feb 14 2020 |
26815 |
636.51 |
| Feb 07 2020 |
26842 |
636.51 |
| Jan 31 2020 |
26862 |
636.51 |
| Jan 24 2020 |
26416 |
636.51 |
| Jan 17 2020 |
26497 |
636.51 |
| Jan 10 2020 |
27275 |
636.51 |
| Jan 03 2020 |
27082 |
636.51 |
| Dec 27 2019 |
27096 |
636.51 |
| Dec 20 2019 |
27145 |
636.51 |
| Dec 13 2019 |
27235 |
636.51 |
| Dec 06 2019 |
25458 |
603.25 |
| Nov 29 2019 |
26987 |
619.71 |
| Nov 22 2019 |
27158 |
619.71 |
| Nov 15 2019 |
26494 |
603.06 |
| Nov 08 2019 |
27006 |
603.06 |
| Nov 01 2019 |
27222 |
603.06 |
| Oct 25 2019 |
26701 |
593.72 |
| Oct 18 2019 |
26220 |
593.72 |
| Oct 11 2019 |
26669 |
594.67 |
| Oct 04 2019 |
25792 |
580.53 |
| Sep 27 2019 |
25725 |
580.53 |
| Sep 20 2019 |
26178 |
592.62 |
| Sep 13 2019 |
24144 |
565.78 |
| Sep 06 2019 |
23655 |
565.78 |
| Aug 30 2019 |
23742 |
565.78 |
| Aug 23 2019 |
23760 |
565.78 |
| Aug 16 2019 |
23549 |
565.78 |
| Aug 09 2019 |
23549 |
565.78 |
| Aug 02 2019 |
23562 |
565.78 |
| Jul 26 2019 |
23578 |
565.78 |
| Jul 19 2019 |
23593 |
565.78 |
| Jul 12 2019 |
23635 |
565.78 |
| Jul 05 2019 |
23650 |
565.78 |
| Jun 28 2019 |
23702 |
565.78 |
| Jun 21 2019 |
23733 |
565.78 |
| Jun 14 2019 |
23727 |
565.78 |
| Jun 07 2019 |
23705 |
565.78 |
| May 31 2019 |
23738 |
565.78 |
| May 24 2019 |
23741 |
565.78 |
| May 17 2019 |
23780 |
565.78 |
| May 10 2019 |
23769 |
565.78 |
| May 03 2019 |
23794 |
565.78 |
| Apr 26 2019 |
23789 |
565.78 |
| Apr 19 2019 |
23789 |
565.78 |
| Apr 12 2019 |
23797 |
565.78 |
| Apr 05 2019 |
23797 |
565.78 |
| Mar 29 2019 |
23798 |
565.78 |
| Mar 22 2019 |
23786 |
565.78 |
| Mar 15 2019 |
23792 |
565.78 |
| Mar 08 2019 |
23706 |
565.78 |
| Mar 01 2019 |
23712 |
565.78 |
| Feb 22 2019 |
23705 |
565.78 |
| Feb 15 2019 |
23712 |
565.78 |
| Feb 08 2019 |
23675 |
565.78 |
| Feb 01 2019 |
23702 |
565.78 |
| Jan 25 2019 |
23718 |
565.78 |
| Jan 18 2019 |
23209 |
565.78 |
| Jan 11 2019 |
23926 |
565.78 |
| Jan 04 2019 |
24064 |
565.78 |
| Dec 28 2018 |
23987 |
565.78 |
| Dec 21 2018 |
23818 |
565.78 |
| Dec 14 2018 |
23991 |
565.78 |
| Dec 07 2018 |
25721 |
585.65 |
| Nov 30 2018 |
26063 |
585.65 |
| Nov 23 2018 |
26374 |
585.65 |
| Nov 16 2018 |
27835 |
597.95 |
| Nov 09 2018 |
28034 |
597.95 |
| Nov 02 2018 |
28256 |
597.95 |
| Oct 26 2018 |
27487 |
589.8 |
| Oct 19 2018 |
27664 |
589.8 |
| Oct 12 2018 |
27486 |
589.8 |
| Oct 05 2018 |
26882 |
585.5 |
| Sep 28 2018 |
26972 |
585.5 |
| Sep 21 2018 |
27016 |
585.5 |
| Sep 14 2018 |
30375 |
636.1 |
