| Nov 15 2019 |
25199 |
583.17 |
| Nov 08 2019 |
25651 |
583.17 |
| Nov 01 2019 |
25855 |
583.17 |
| Oct 25 2019 |
25987 |
583.17 |
| Oct 18 2019 |
26885 |
603.61 |
| Oct 11 2019 |
27306 |
603.61 |
| Oct 04 2019 |
27374 |
603.61 |
| Sep 27 2019 |
27272 |
603.61 |
| Sep 20 2019 |
26957 |
603.61 |
| Sep 13 2019 |
27565 |
615.77 |
| Sep 06 2019 |
27646 |
625.8 |
| Aug 30 2019 |
27760 |
625.8 |
| Aug 23 2019 |
27778 |
625.8 |
| Aug 16 2019 |
27495 |
625.8 |
| Aug 09 2019 |
27495 |
625.8 |
| Aug 02 2019 |
27511 |
625.8 |
| Jul 26 2019 |
27529 |
625.8 |
| Jul 19 2019 |
27543 |
625.8 |
| Jul 12 2019 |
27592 |
625.8 |
| Jul 05 2019 |
27608 |
625.8 |
| Jun 28 2019 |
27669 |
625.8 |
| Jun 21 2019 |
27700 |
625.8 |
| Jun 14 2019 |
27690 |
625.8 |
| Jun 07 2019 |
27663 |
625.8 |
| May 31 2019 |
27699 |
625.8 |
| May 24 2019 |
27702 |
625.8 |
| May 17 2019 |
27749 |
625.8 |
| May 10 2019 |
27739 |
625.8 |
| May 03 2019 |
27770 |
625.8 |
| Apr 26 2019 |
27766 |
625.8 |
| Apr 19 2019 |
27771 |
625.8 |
| Apr 12 2019 |
27782 |
625.8 |
| Apr 05 2019 |
27782 |
625.8 |
| Mar 29 2019 |
27783 |
625.8 |
| Mar 22 2019 |
27764 |
625.8 |
| Mar 15 2019 |
27777 |
625.8 |
| Mar 08 2019 |
27676 |
625.8 |
| Mar 01 2019 |
27685 |
625.8 |
| Feb 22 2019 |
27675 |
625.8 |
| Feb 15 2019 |
27684 |
625.8 |
| Feb 08 2019 |
27644 |
625.8 |
| Feb 01 2019 |
27671 |
625.8 |
| Jan 25 2019 |
27685 |
625.8 |
| Jan 18 2019 |
27158 |
625.8 |
| Jan 11 2019 |
27898 |
625.8 |
| Jan 04 2019 |
28072 |
625.8 |
| Dec 28 2018 |
27982 |
625.8 |
| Dec 21 2018 |
27771 |
625.8 |
| Dec 14 2018 |
27971 |
625.8 |
| Dec 07 2018 |
28333 |
625.8 |
| Nov 30 2018 |
28754 |
625.8 |
| Nov 23 2018 |
29079 |
625.8 |
| Nov 16 2018 |
30624 |
640.01 |
| Nov 09 2018 |
30853 |
640.01 |
| Nov 02 2018 |
31108 |
640.01 |
| Oct 26 2018 |
30996 |
640.01 |
| Oct 19 2018 |
31689 |
647.99 |
| Oct 12 2018 |
31473 |
647.99 |
| Oct 05 2018 |
31241 |
647.99 |
| Sep 28 2018 |
31354 |
647.99 |
| Sep 21 2018 |
31486 |
647.99 |
| Sep 14 2018 |
31499 |
655.89 |
