| Dec 09 2021 |
9561 |
601.92 |
| Dec 02 2021 |
9161 |
575.83 |
| Nov 25 2021 |
9324 |
575.83 |
| Nov 18 2021 |
9063 |
555.61 |
| Nov 11 2021 |
9154 |
558.87 |
| Nov 04 2021 |
9104 |
545.75 |
| Oct 28 2021 |
9351 |
540.28 |
| Oct 21 2021 |
9425 |
540.28 |
| Oct 14 2021 |
9616 |
540.28 |
| Oct 07 2021 |
9610 |
540.28 |
| Sep 30 2021 |
9837 |
540.28 |
| Sep 23 2021 |
10094 |
540.28 |
| Sep 16 2021 |
10352 |
540.28 |
| Sep 09 2021 |
10525 |
540.28 |
| Sep 02 2021 |
10744 |
540.28 |
| Aug 26 2021 |
10768 |
540.28 |
| Aug 19 2021 |
10792 |
540.28 |
| Aug 12 2021 |
10812 |
540.28 |
| Aug 05 2021 |
10830 |
540.28 |
| Jul 29 2021 |
10836 |
540.28 |
| Jun 03 2021 |
11472 |
540.28 |
| Dec 11 2020 |
7949 |
601.92 |
| Dec 04 2020 |
9661 |
575.83 |
| Nov 27 2020 |
9865 |
575.83 |
| Nov 20 2020 |
11476 |
555.61 |
| Nov 13 2020 |
12988 |
558.87 |
| Nov 06 2020 |
13633 |
545.75 |
| Oct 30 2020 |
14533 |
540.28 |
| Oct 23 2020 |
15729 |
540.28 |
| Oct 16 2020 |
16654 |
540.28 |
| Oct 09 2020 |
17478 |
540.28 |
| Oct 02 2020 |
18153 |
540.28 |
| Sep 25 2020 |
18624 |
540.28 |
| Sep 18 2020 |
19133 |
540.28 |
| Sep 11 2020 |
19519 |
540.28 |
| Sep 04 2020 |
19917 |
540.28 |
| Aug 28 2020 |
20102 |
540.28 |
| Aug 21 2020 |
20168 |
540.28 |
| Aug 14 2020 |
20190 |
540.28 |
| Aug 07 2020 |
20344 |
540.28 |
| Jul 31 2020 |
20440 |
540.28 |
| Jul 24 2020 |
20440 |
540.28 |
| Jul 17 2020 |
20471 |
540.28 |
| Jul 10 2020 |
20506 |
540.28 |
| Jul 03 2020 |
20583 |
540.28 |
| Jun 26 2020 |
20583 |
540.28 |
| Jun 19 2020 |
20583 |
540.28 |
| Jun 12 2020 |
20596 |
540.28 |
| Jun 05 2020 |
20631 |
540.28 |
| May 29 2020 |
20661 |
540.28 |
| May 22 2020 |
20706 |
540.28 |
| May 15 2020 |
20706 |
540.28 |
| May 08 2020 |
20718 |
540.28 |
| May 01 2020 |
20725 |
540.28 |
| Apr 24 2020 |
20787 |
540.28 |
| Apr 17 2020 |
20788 |
540.28 |
| Apr 10 2020 |
20788 |
540.28 |
| Apr 03 2020 |
20788 |
540.28 |
| Mar 27 2020 |
20788 |
540.28 |
| Mar 20 2020 |
20804 |
540.28 |
| Mar 13 2020 |
20804 |
540.28 |
| Mar 06 2020 |
20804 |
540.28 |
| Feb 28 2020 |
20787 |
540.28 |
| Feb 21 2020 |
20845 |
540.28 |
| Feb 14 2020 |
20856 |
540.28 |
| Feb 07 2020 |
20875 |
540.28 |
| Jan 31 2020 |
20897 |
540.28 |
| Jan 24 2020 |
20484 |
540.28 |
| Jan 17 2020 |
20535 |
540.28 |
| Jan 10 2020 |
21272 |
540.28 |
| Jan 03 2020 |
21138 |
540.28 |
| Dec 27 2019 |
21156 |
540.28 |
| Dec 20 2019 |
21194 |
540.28 |
| Dec 13 2019 |
21273 |
540.28 |
| Dec 06 2019 |
21518 |
544.71 |
| Nov 29 2019 |
22040 |
544.71 |
| Nov 22 2019 |
24040 |
570.49 |
| Nov 15 2019 |
25100 |
581.8 |
| Nov 08 2019 |
27165 |
605.82 |
| Nov 01 2019 |
29003 |
634.33 |
| Oct 25 2019 |
29211 |
634.33 |
| Oct 18 2019 |
29809 |
656.56 |
| Oct 11 2019 |
30445 |
660.71 |
| Oct 04 2019 |
31511 |
687.83 |
| Sep 27 2019 |
31790 |
702.68 |
| Sep 20 2019 |
31473 |
702.68 |
| Sep 13 2019 |
31262 |
702.68 |
| Sep 06 2019 |
30385 |
692.83 |
| Aug 30 2019 |
30520 |
692.83 |
| Aug 23 2019 |
30536 |
692.83 |
| Aug 16 2019 |
30231 |
692.83 |
| Aug 09 2019 |
30231 |
692.83 |
| Aug 02 2019 |
30246 |
692.83 |
| Jul 26 2019 |
30267 |
692.83 |
| Jul 19 2019 |
30282 |
692.83 |
| Jul 12 2019 |
30334 |
692.83 |
| Jul 05 2019 |
30350 |
692.83 |
| Jun 28 2019 |
30419 |
692.83 |
| Jun 21 2019 |
30453 |
692.83 |
| Jun 14 2019 |
30443 |
692.83 |
| Jun 07 2019 |
30408 |
692.83 |
| May 31 2019 |
30448 |
692.83 |
| May 24 2019 |
30453 |
692.83 |
| May 17 2019 |
30503 |
692.83 |
| May 10 2019 |
30493 |
692.83 |
| May 03 2019 |
30525 |
692.83 |
| Apr 26 2019 |
30520 |
692.83 |
| Apr 19 2019 |
30532 |
692.83 |
| Apr 12 2019 |
30545 |
692.83 |
| Apr 05 2019 |
30545 |
692.83 |
| Mar 29 2019 |
30546 |
692.83 |
| Mar 22 2019 |
30525 |
692.83 |
| Mar 15 2019 |
30536 |
692.83 |
| Mar 08 2019 |
30421 |
692.83 |
| Mar 01 2019 |
30428 |
692.83 |
| Feb 22 2019 |
30418 |
692.83 |
| Feb 15 2019 |
30423 |
692.83 |
| Feb 08 2019 |
30379 |
692.83 |
| Feb 01 2019 |
30406 |
692.83 |
| Jan 25 2019 |
30419 |
692.83 |
| Jan 18 2019 |
29885 |
692.83 |
| Jan 11 2019 |
30644 |
692.83 |
| Jan 04 2019 |
30831 |
692.83 |
| Dec 28 2018 |
30729 |
692.83 |
| Dec 21 2018 |
30509 |
692.83 |
| Dec 14 2018 |
30768 |
692.83 |
| Dec 07 2018 |
31164 |
692.83 |
| Nov 30 2018 |
31723 |
694.27 |
| Nov 23 2018 |
32096 |
694.27 |
| Nov 16 2018 |
32912 |
694.27 |
| Nov 09 2018 |
33190 |
694.27 |
| Nov 02 2018 |
33469 |
694.27 |
| Oct 26 2018 |
33406 |
694.27 |
| Oct 19 2018 |
33155 |
679.63 |
| Oct 12 2018 |
32984 |
680.83 |
| Oct 05 2018 |
31568 |
653.45 |
| Sep 28 2018 |
31681 |
653.45 |
| Sep 21 2018 |
31812 |
653.45 |
| Sep 14 2018 |
31378 |
653.45 |
