| Nov 30 2023 |
8876 |
605.09 |
| Nov 23 2023 |
8891 |
605.09 |
| Nov 16 2023 |
9176 |
605.09 |
| Nov 09 2023 |
8973 |
598.44 |
| Nov 02 2023 |
8873 |
598.44 |
| Oct 26 2023 |
7998 |
591.22 |
| Oct 19 2023 |
8168 |
596.89 |
| Oct 12 2023 |
7943 |
596.89 |
| Oct 05 2023 |
8066 |
596.89 |
| Sep 28 2023 |
8045 |
596.89 |
| Sep 21 2023 |
8074 |
596.89 |
| Sep 14 2023 |
8233 |
596.89 |
| Sep 07 2023 |
8265 |
596.89 |
| Aug 31 2023 |
8333 |
596.89 |
| Aug 24 2023 |
8314 |
596.89 |
| Aug 17 2023 |
8300 |
596.89 |
| Aug 10 2023 |
8302 |
596.89 |
| Aug 03 2023 |
8315 |
596.89 |
| Jul 27 2023 |
8302 |
596.89 |
| Jul 20 2023 |
8160 |
596.89 |
| Jul 13 2023 |
8160 |
596.89 |
| Jul 06 2023 |
8126 |
596.89 |
| Jun 29 2023 |
8133 |
596.89 |
| Jun 22 2023 |
8133 |
596.89 |
| Jun 15 2023 |
8133 |
596.89 |
| Jun 08 2023 |
8138 |
596.89 |
| Jun 01 2023 |
8125 |
596.89 |
| May 25 2023 |
8118 |
596.89 |
| May 18 2023 |
8118 |
596.89 |
| May 11 2023 |
8118 |
596.89 |
| May 04 2023 |
8115 |
596.89 |
| Apr 27 2023 |
8116 |
596.89 |
| Apr 20 2023 |
8116 |
596.89 |
| Apr 13 2023 |
8116 |
596.89 |
| Apr 06 2023 |
8135 |
596.89 |
| Mar 30 2023 |
8135 |
596.89 |
| Mar 23 2023 |
8135 |
596.89 |
| Mar 16 2023 |
8135 |
596.89 |
| Mar 09 2023 |
8135 |
596.89 |
| Mar 02 2023 |
8135 |
596.89 |
| Feb 23 2023 |
8134 |
596.89 |
| Feb 16 2023 |
8145 |
596.89 |
| Feb 09 2023 |
8168 |
596.89 |
| Feb 02 2023 |
8184 |
596.89 |
| Jan 26 2023 |
8189 |
596.89 |
| Jan 19 2023 |
8180 |
596.89 |
| Jan 12 2023 |
8131 |
596.89 |
| Jan 05 2023 |
8167 |
596.89 |
| Dec 29 2022 |
8170 |
596.89 |
| Dec 22 2022 |
12950 |
596.89 |
| Dec 15 2022 |
12922 |
596.89 |
| Dec 08 2022 |
12848 |
596.89 |
| Dec 01 2022 |
12666 |
594.16 |
| Nov 24 2022 |
12634 |
594.16 |
| Nov 17 2022 |
12388 |
594.16 |
| Nov 10 2022 |
10547 |
595.34 |
| Nov 03 2022 |
10320 |
595.34 |
| Oct 27 2022 |
10595 |
613.9 |
| Dec 02 2021 |
9251 |
578.69 |
| Nov 25 2021 |
9417 |
578.69 |
| Nov 18 2021 |
9908 |
578.69 |
| Nov 11 2021 |
10278 |
578.69 |
| Nov 04 2021 |
10273 |
578.69 |
| Oct 28 2021 |
10448 |
578.69 |
| Oct 21 2021 |
10698 |
578.69 |
| Oct 14 2021 |
9738 |
545.75 |
| Oct 07 2021 |
10229 |
572.71 |
| Sep 30 2021 |
10445 |
568.97 |
| Sep 23 2021 |
10733 |
568.71 |
| Sep 16 2021 |
11003 |
568.71 |
| Sep 09 2021 |
11183 |
568.71 |
| Sep 02 2021 |
11405 |
568.71 |
| Aug 26 2021 |
11436 |
568.71 |
| Aug 19 2021 |
11460 |
568.71 |
| Aug 12 2021 |
11480 |
568.71 |
| Aug 05 2021 |
11500 |
568.71 |
| Jul 29 2021 |
11507 |
568.71 |
| Jun 03 2021 |
10999 |
568.71 |
| Dec 04 2020 |
9707 |
578.69 |
| Nov 27 2020 |
9917 |
578.69 |
| Nov 20 2020 |
12122 |
578.69 |
| Nov 13 2020 |
13657 |
578.69 |
| Nov 06 2020 |
14913 |
578.69 |
| Oct 30 2020 |
16172 |
578.69 |
| Oct 23 2020 |
17558 |
578.69 |
| Oct 16 2020 |
16951 |
545.75 |
| Oct 09 2020 |
17796 |
545.75 |
| Oct 02 2020 |
18717 |
549.75 |
| Sep 25 2020 |
19493 |
554.23 |
| Sep 18 2020 |
20043 |
554.23 |
| Sep 11 2020 |
20449 |
554.23 |
| Sep 04 2020 |
20863 |
554.23 |
| Aug 28 2020 |
21068 |
554.23 |
| Aug 21 2020 |
21135 |
554.23 |
| Aug 14 2020 |
21160 |
554.23 |
| Aug 07 2020 |
21318 |
554.23 |
| Jul 31 2020 |
21417 |
554.23 |
| Jul 24 2020 |
21417 |
554.23 |
| Jul 17 2020 |
21447 |
554.23 |
| Jul 10 2020 |
21487 |
554.23 |
| Jul 03 2020 |
21569 |
554.23 |
| Jun 26 2020 |
21569 |
554.23 |
| Jun 19 2020 |
21569 |
554.23 |
| Jun 12 2020 |
21579 |
554.23 |
| Jun 05 2020 |
21616 |
554.23 |
| May 29 2020 |
21649 |
554.23 |
| May 22 2020 |
21700 |
554.23 |
| May 15 2020 |
21700 |
554.23 |
| May 08 2020 |
21714 |
554.23 |
| May 01 2020 |
21721 |
554.23 |
| Apr 24 2020 |
21788 |
554.23 |
| Apr 17 2020 |
21789 |
554.23 |
| Apr 10 2020 |
21789 |
554.23 |
| Apr 03 2020 |
21789 |
554.23 |
| Mar 27 2020 |
21789 |
554.23 |
| Mar 20 2020 |
21806 |
554.23 |
| Mar 13 2020 |
21806 |
554.23 |
| Mar 06 2020 |
21806 |
554.23 |
| Feb 28 2020 |
21790 |
554.23 |
| Feb 21 2020 |
21851 |
554.23 |
| Feb 14 2020 |
21862 |
554.23 |
| Feb 07 2020 |
21885 |
554.23 |
| Jan 31 2020 |
21906 |
554.23 |
| Jan 24 2020 |
21487 |
554.23 |
| Jan 17 2020 |
21542 |
554.23 |
| Jan 10 2020 |
22277 |
554.23 |
| Jan 03 2020 |
22127 |
554.23 |
| Dec 27 2019 |
22141 |
554.23 |
| Dec 20 2019 |
22180 |
554.23 |
| Dec 13 2019 |
22286 |
554.23 |
| Dec 06 2019 |
21620 |
546.07 |
| Nov 29 2019 |
21844 |
542.05 |
| Nov 22 2019 |
21979 |
542.05 |
| Nov 15 2019 |
21556 |
534.29 |
| Nov 08 2019 |
21882 |
534.29 |
| Nov 01 2019 |
21436 |
527.46 |
| Oct 25 2019 |
21487 |
527.46 |
| Oct 18 2019 |
21954 |
538.43 |
| Oct 11 2019 |
22276 |
538.43 |
| Oct 04 2019 |
23369 |
549.71 |
| Sep 27 2019 |
22929 |
545.22 |
| Sep 20 2019 |
22624 |
545.22 |
| Sep 13 2019 |
22657 |
546.03 |
| Sep 06 2019 |
20874 |
530.65 |
| Aug 30 2019 |
20958 |
530.65 |
| Aug 23 2019 |
20993 |
530.65 |
| Aug 16 2019 |
20810 |
530.65 |
| Aug 09 2019 |
20810 |
530.65 |
| Aug 02 2019 |
20822 |
530.65 |
| Jul 26 2019 |
20834 |
530.65 |
| Jul 19 2019 |
20851 |
530.65 |
| Jul 12 2019 |
20892 |
530.65 |
| Jul 05 2019 |
20905 |
530.65 |
| Jun 28 2019 |
20953 |
530.65 |
| Jun 21 2019 |
20981 |
530.65 |
| Jun 14 2019 |
20978 |
530.65 |
| Jun 07 2019 |
20957 |
530.65 |
| May 31 2019 |
20992 |
530.65 |
| May 24 2019 |
21001 |
530.65 |
| May 17 2019 |
21041 |
530.65 |
| May 10 2019 |
21030 |
530.65 |
| May 03 2019 |
21044 |
530.65 |
| Apr 26 2019 |
21040 |
530.65 |
| Apr 19 2019 |
21042 |
530.65 |
| Apr 12 2019 |
21050 |
530.65 |
| Apr 05 2019 |
21050 |
530.65 |
| Mar 29 2019 |
21051 |
530.65 |
| Mar 22 2019 |
21038 |
530.65 |
| Mar 15 2019 |
21044 |
530.65 |
| Mar 08 2019 |
20962 |
530.65 |
| Mar 01 2019 |
20966 |
530.65 |
| Feb 22 2019 |
20958 |
530.65 |
| Feb 15 2019 |
20967 |
530.65 |
| Feb 08 2019 |
20935 |
530.65 |
| Feb 01 2019 |
20963 |
530.65 |
| Jan 25 2019 |
20977 |
530.65 |
| Jan 18 2019 |
20478 |
530.65 |
| Jan 11 2019 |
21154 |
530.65 |
| Jan 04 2019 |
21287 |
530.65 |
| Dec 28 2018 |
21235 |
530.65 |
| Dec 21 2018 |
21096 |
530.65 |
| Dec 14 2018 |
21230 |
530.65 |
| Dec 07 2018 |
21435 |
530.65 |
| Nov 30 2018 |
23157 |
547.49 |
| Nov 23 2018 |
23413 |
547.49 |
| Nov 16 2018 |
23315 |
540.01 |
| Nov 09 2018 |
23465 |
540.01 |
| Nov 02 2018 |
23886 |
543.26 |
| Oct 26 2018 |
23671 |
543.26 |
| Oct 19 2018 |
23801 |
543.26 |
| Oct 12 2018 |
23663 |
543.26 |
| Oct 05 2018 |
23408 |
543.26 |
| Sep 28 2018 |
23486 |
543.26 |
| Sep 21 2018 |
23519 |
543.26 |
| Sep 14 2018 |
22677 |
537.23 |
