Feb 17 2017 |
122 |
157.38 |
Feb 10 2017 |
34 |
126.57 |
Feb 03 2017 |
22 |
117.29 |
Jan 27 2017 |
11 |
105.34 |
Jan 20 2017 |
12 |
104.37 |
Jan 13 2017 |
7 |
101.89 |
Jan 06 2017 |
7 |
101.89 |
Dec 30 2016 |
7 |
101.89 |
Dec 23 2016 |
6 |
101.89 |
Dec 16 2016 |
5 |
101.89 |
Dec 09 2016 |
5 |
101.89 |
Dec 02 2016 |
5 |
101.89 |
Nov 25 2016 |
4 |
101.89 |
Nov 18 2016 |
4 |
101.89 |
Nov 11 2016 |
4 |
101.89 |
Nov 04 2016 |
5 |
101.89 |
Oct 28 2016 |
6 |
101.89 |
Oct 21 2016 |
6 |
101.89 |
Oct 14 2016 |
6 |
101.89 |
Oct 07 2016 |
6 |
101.89 |
Sep 30 2016 |
7 |
101.89 |
Sep 23 2016 |
8 |
101.89 |
Sep 16 2016 |
7 |
101.89 |
Sep 09 2016 |
7 |
101.89 |
Sep 02 2016 |
7 |
101.89 |
Aug 26 2016 |
7 |
101.89 |
Aug 19 2016 |
7 |
101.89 |
Aug 12 2016 |
7 |
101.89 |
Aug 05 2016 |
7 |
101.89 |
Jul 29 2016 |
7 |
101.89 |
Jul 22 2016 |
7 |
101.89 |
Jun 28 2016 |
7 |
101.89 |
Jun 21 2016 |
7 |
101.89 |
Jun 14 2016 |
7 |
101.89 |
Jun 07 2016 |
7 |
101.89 |
May 31 2016 |
7 |
101.89 |
May 24 2016 |
7 |
101.89 |
May 17 2016 |
7 |
101.89 |
May 10 2016 |
7 |
101.89 |
May 03 2016 |
7 |
101.89 |
Apr 26 2016 |
7 |
101.89 |
Apr 19 2016 |
7 |
101.89 |
Apr 12 2016 |
7 |
101.89 |
Apr 05 2016 |
7 |
101.89 |
Mar 29 2016 |
7 |
101.89 |
Mar 22 2016 |
7 |
101.89 |
Mar 15 2016 |
7 |
101.89 |
Mar 08 2016 |
7 |
101.89 |
Mar 01 2016 |
7 |
101.89 |
Feb 23 2016 |
7 |
103.08 |
Feb 16 2016 |
7 |
103.08 |
Feb 09 2016 |
7 |
103.08 |
Feb 02 2016 |
7 |
104.87 |
Jan 26 2016 |
7 |
104.87 |
Jan 19 2016 |
7 |
104.87 |
Jan 12 2016 |
5 |
103.01 |
Jan 05 2016 |
5 |
103.01 |
Dec 29 2015 |
4 |
98.72 |
Dec 22 2015 |
3 |
98.72 |
Dec 15 2015 |
2 |
99.82 |
Dec 08 2015 |
2 |
99.82 |
Dec 01 2015 |
3 |
102.13 |
Nov 24 2015 |
3 |
102.13 |
Nov 17 2015 |
5 |
107.05 |
Nov 10 2015 |
5 |
108.32 |
Nov 03 2015 |
5 |
108.36 |
Oct 27 2015 |
5 |
108.32 |
Oct 20 2015 |
5 |
108.97 |
Oct 13 2015 |
8 |
115.82 |
Oct 06 2015 |
8 |
115.82 |
Sep 29 2015 |
8 |
115.82 |
Sep 22 2015 |
13716 |
115.82 |
Sep 15 2015 |
17513 |
117.18 |
Sep 14 2015 |
8 |
117.18 |
Sep 07 2015 |
8 |
117.18 |
Aug 31 2015 |
8 |
117.18 |
Aug 24 2015 |
8 |
117.18 |
Aug 17 2015 |
8 |
117.18 |
Aug 10 2015 |
8 |
117.18 |
Aug 03 2015 |
8 |
117.18 |
Jul 27 2015 |
8 |
117.18 |
Jul 20 2015 |
8 |
117.18 |
Jul 13 2015 |
8 |
117.18 |
Jul 06 2015 |
8 |
117.18 |
Jun 29 2015 |
8 |
117.18 |
Jun 22 2015 |
8 |
117.18 |
Jun 15 2015 |
8 |
117.18 |
Jun 08 2015 |
8 |
117.18 |
Jun 01 2015 |
8 |
117.18 |
May 25 2015 |
8 |
117.18 |
May 18 2015 |
8 |
117.18 |
May 11 2015 |
8 |
117.18 |
May 04 2015 |
8 |
117.18 |
Apr 27 2015 |
8 |
117.18 |
Apr 20 2015 |
8 |
117.18 |
Apr 13 2015 |
8 |
117.18 |
Apr 06 2015 |
8 |
117.18 |
Mar 30 2015 |
8 |
117.18 |
Mar 23 2015 |
8 |
117.18 |
Mar 16 2015 |
8 |
117.18 |
Mar 09 2015 |
8 |
117.18 |
Mar 02 2015 |
8 |
117.18 |
Feb 23 2015 |
8 |
117.18 |
Feb 16 2015 |
8 |
117.18 |
Feb 09 2015 |
9 |
117.18 |
Feb 02 2015 |
9 |
117.18 |
Jan 26 2015 |
9 |
117.57 |
Jan 19 2015 |
9 |
117.57 |
Jan 12 2015 |
12 |
120.6 |
Jan 05 2015 |
12 |
120.6 |
Dec 29 2014 |
7 |
111.98 |
Dec 22 2014 |
5 |
110.99 |
Dec 15 2014 |
8 |
110.99 |
Dec 08 2014 |
4 |
109.38 |
Dec 01 2014 |
4 |
109.38 |
Nov 24 2014 |
3 |
109.15 |
Nov 17 2014 |
3 |
109.84 |
Nov 10 2014 |
5 |
110.35 |
Nov 03 2014 |
3 |
106.8 |
Oct 27 2014 |
3 |
106.8 |
Oct 20 2014 |
4 |
106.8 |
Oct 13 2014 |
1 |
102.14 |
Oct 06 2014 |
1 |
100 |
Sep 29 2014 |
1 |
100 |
Sep 22 2014 |
1 |
100 |
Sep 15 2014 |
1 |
100 |
Sep 08 2014 |
1 |
100 |
Sep 01 2014 |
1 |
100 |
Aug 25 2014 |
1 |
100 |
Aug 18 2014 |
1 |
100 |
Aug 11 2014 |
1 |
100 |
Aug 04 2014 |
1 |
100 |
Jul 28 2014 |
1 |
100 |
Jul 21 2014 |
1 |
100 |
Jul 14 2014 |
1 |
100 |
Jul 07 2014 |
1 |
100 |
Jun 30 2014 |
1 |
100 |
Jun 23 2014 |
1 |
100 |
Jun 16 2014 |
1 |
100 |
Jun 09 2014 |
1 |
100 |
Jun 02 2014 |
1 |
100 |
May 26 2014 |
1 |
100 |
May 19 2014 |
1 |
100 |
May 12 2014 |
1 |
100 |
May 05 2014 |
1 |
100 |
Apr 28 2014 |
1 |
100 |
Apr 21 2014 |
1 |
100 |
Apr 14 2014 |
1 |
100 |
Apr 07 2014 |
1 |
100 |
Mar 31 2014 |
1 |
100 |
Mar 24 2014 |
1 |
100 |
Mar 17 2014 |
1 |
100 |
Mar 10 2014 |
1 |
100 |
Mar 03 2014 |
1 |
100 |
Feb 24 2014 |
1 |
96.42 |
Feb 17 2014 |
1 |
96.42 |
Feb 10 2014 |
1 |
96.81 |
Feb 03 2014 |
1 |
98.43 |
Jan 27 2014 |
1 |
98.43 |
Jan 20 2014 |
1 |
98.43 |
Jan 13 2014 |
2 |
98.43 |
Jan 06 2014 |
2 |
98.41 |
Dec 30 2013 |
2 |
98.41 |
Dec 23 2013 |
2 |
96.25 |
Dec 16 2013 |
2 |
96.25 |
Dec 09 2013 |
2 |
96.25 |
Dec 02 2013 |
2 |
96.25 |
Nov 25 2013 |
2 |
96.25 |
Nov 18 2013 |
2 |
96.25 |
Nov 11 2013 |
2 |
96.25 |
Nov 04 2013 |
4 |
97.96 |
Oct 28 2013 |
4 |
97.96 |
Oct 21 2013 |
4 |
91.45 |
Oct 14 2013 |
4 |
91.45 |
Oct 07 2013 |
4 |
91.45 |
Sep 30 2013 |
4 |
91.45 |
Sep 23 2013 |
4 |
91.45 |
Sep 16 2013 |
4 |
90.99 |
Sep 09 2013 |
4 |
90.99 |
Sep 02 2013 |
4 |
90.99 |
Aug 26 2013 |
4 |
90.99 |
Aug 19 2013 |
4 |
90.99 |
Aug 12 2013 |
4 |
90.99 |
Aug 05 2013 |
4 |
90.99 |
Jul 29 2013 |
4 |
90.99 |
Jul 22 2013 |
4 |
90.99 |
Jul 15 2013 |
4 |
90.99 |
Jul 08 2013 |
4 |
90.99 |
Jul 01 2013 |
4 |
90.99 |
Jun 24 2013 |
4 |
90.99 |
Jun 17 2013 |
4 |
90.99 |
Jun 10 2013 |
4 |
90.99 |
Jun 03 2013 |
4 |
90.99 |
May 27 2013 |
4 |
90.99 |
May 20 2013 |
4 |
90.99 |
May 13 2013 |
4 |
90.99 |
May 06 2013 |
4 |
90.99 |
Apr 29 2013 |
4 |
90.99 |
Apr 22 2013 |
4 |
90.99 |
Apr 15 2013 |
4 |
90.99 |
Apr 08 2013 |
4 |
90.99 |
Apr 01 2013 |
4 |
90.99 |
Mar 25 2013 |
4 |
90.99 |
Mar 18 2013 |
4 |
90.99 |
Mar 11 2013 |
4 |
90.99 |
Mar 04 2013 |
4 |
90.99 |
Feb 25 2013 |
4 |
90.99 |
Feb 18 2013 |
4 |
90.99 |
Feb 11 2013 |
4 |
90.99 |
Feb 04 2013 |
4 |
89.95 |
Jan 28 2013 |
4 |
89.95 |
Jan 21 2013 |
4 |
86.03 |
Jan 14 2013 |
4 |
86.03 |
Jan 07 2013 |
2 |
84.5 |
Dec 31 2012 |
2 |
84.5 |
Dec 24 2012 |
2 |
85.57 |
Dec 17 2012 |
2 |
85.96 |
Dec 10 2012 |
2 |
85.96 |
Dec 03 2012 |
2 |
85.96 |
Nov 26 2012 |
3 |
87.8 |
Nov 19 2012 |
3 |
87.8 |
Nov 12 2012 |
3 |
87.8 |
Nov 05 2012 |
3 |
87.8 |
Oct 29 2012 |
2 |
86.58 |
Oct 22 2012 |
2 |
86.58 |
Oct 15 2012 |
4 |
87.15 |
Oct 02 2012 |
5 |
87.9 |
Sep 26 2012 |
5 |
87.9 |
Sep 20 2012 |
5 |
87.9 |
Sep 13 2012 |
3 |
86.32 |
Jan 19 2012 |
1 |
85.99 |
Dec 29 2011 |
1 |
87.43 |
Dec 13 2011 |
2 |
90.6 |
Dec 09 2011 |
2 |
91.87 |
Dec 01 2011 |
1 |
94.62 |
Nov 25 2011 |
1 |
94.63 |
Nov 17 2011 |
1 |
94.65 |
Nov 10 2011 |
1 |
94.67 |
Nov 04 2011 |
1 |
94.68 |
Oct 28 2011 |
1 |
95.74 |
Oct 21 2011 |
1 |
95.66 |
Oct 14 2011 |
1 |
97.05 |
Oct 07 2011 |
1 |
96.52 |
Sep 30 2011 |
1 |
96.52 |
Sep 27 2011 |
1 |
96.52 |
Sep 23 2011 |
1 |
97.57 |
Sep 16 2011 |
1 |
97.57 |
Sep 09 2011 |
1 |
97.57 |
Jan 13 2011 |
2 |
100.92 |
Dec 28 2010 |
1 |
100.76 |
Dec 14 2010 |
2 |
106.53 |
Dec 03 2010 |
2 |
106.54 |
Nov 26 2010 |
2 |
106.55 |
Nov 19 2010 |
2 |
106.56 |
Nov 12 2010 |
2 |
106.56 |
Nov 04 2010 |
2 |
106.57 |
Oct 28 2010 |
2 |
109.26 |
Oct 22 2010 |
2 |
109.34 |
Oct 14 2010 |
1 |
110.12 |
Oct 05 2010 |
1 |
110.61 |
Sep 29 2010 |
1 |
110.61 |
Sep 24 2010 |
1 |
111.35 |
Sep 17 2010 |
1 |
111.35 |
Sep 10 2010 |
1 |
111.35 |
Aug 15 2010 |
1 |
111.35 |
Jan 29 2010 |
1 |
111.99 |
Jan 15 2010 |
1 |
112.82 |
Jan 08 2010 |
1 |
113.3 |
Dec 18 2009 |
2 |
118.16 |
Dec 09 2009 |
2 |
122.28 |
Dec 04 2009 |
2 |
123.79 |
Nov 27 2009 |
2 |
123.79 |
Nov 20 2009 |
2 |
123.79 |
Nov 13 2009 |
2 |
125.26 |
Nov 06 2009 |
2 |
127.17 |
Oct 30 2009 |
1 |
127.73 |
Oct 23 2009 |
1 |
130.28 |
Oct 16 2009 |
1 |
130.28 |
Oct 09 2009 |
1 |
130.28 |
Oct 02 2009 |
1 |
130.28 |
Sep 25 2009 |
1 |
130.28 |
Sep 18 2009 |
1 |
130.28 |
Sep 11 2009 |
1 |
130.28 |
Jan 30 2009 |
5 |
142.32 |
Jan 09 2009 |
4 |
145.37 |
Dec 18 2008 |
6 |
150.37 |
Dec 12 2008 |
9 |
152.85 |
Dec 05 2008 |
11 |
153.29 |
Nov 28 2008 |
12 |
156.26 |
Nov 21 2008 |
13 |
160.38 |
Nov 14 2008 |
11 |
161.58 |
Nov 07 2008 |
13 |
163.04 |
Oct 31 2008 |
21 |
168.69 |
Oct 24 2008 |
25 |
169.88 |
Oct 17 2008 |
29 |
173.96 |
Oct 10 2008 |
49 |
187 |