| Apr 19 2024 |
1935 |
319.69 |
| Apr 18 2024 |
1935 |
319.69 |
| Apr 11 2024 |
1935 |
319.69 |
| Apr 04 2024 |
1935 |
319.69 |
| Mar 28 2024 |
1935 |
319.69 |
| Mar 21 2024 |
1935 |
319.69 |
| Mar 14 2024 |
1935 |
319.69 |
| Mar 07 2024 |
1935 |
319.69 |
| Feb 29 2024 |
1935 |
319.69 |
| Feb 22 2024 |
1937 |
319.69 |
| Feb 15 2024 |
1939 |
319.69 |
| Feb 08 2024 |
1940 |
319.69 |
| Feb 01 2024 |
1944 |
319.69 |
| Jan 25 2024 |
1946 |
319.69 |
| Jan 18 2024 |
1950 |
319.69 |
| Jan 11 2024 |
1924 |
319.69 |
| Jan 04 2024 |
1937 |
319.69 |
| Dec 28 2023 |
1948 |
319.69 |
| Dec 21 2023 |
1945 |
319.69 |
| Dec 14 2023 |
1953 |
319.69 |
| Dec 07 2023 |
1924 |
319.69 |
| Nov 30 2023 |
1952 |
319.69 |
| Nov 23 2023 |
1902 |
319.69 |
| Nov 16 2023 |
2174 |
329.51 |
| Nov 09 2023 |
2459 |
341.34 |
| Nov 02 2023 |
2446 |
341.01 |
| Oct 26 2023 |
2542 |
345.86 |
| Oct 19 2023 |
2672 |
349.12 |
| Oct 12 2023 |
2564 |
347.63 |
| Oct 05 2023 |
2578 |
347.63 |
| Sep 28 2023 |
2495 |
345.58 |
| Sep 21 2023 |
2747 |
354.65 |
| Sep 14 2023 |
2769 |
354.65 |
| Sep 07 2023 |
2775 |
354.65 |
| Aug 31 2023 |
2781 |
354.65 |
| Aug 24 2023 |
2779 |
354.65 |
| Aug 17 2023 |
2771 |
354.65 |
| Aug 10 2023 |
2771 |
354.65 |
| Aug 03 2023 |
2777 |
354.65 |
| Jul 27 2023 |
2773 |
354.65 |
| Jul 20 2023 |
2733 |
354.65 |
| Jul 13 2023 |
2733 |
354.65 |
| Jul 06 2023 |
2722 |
354.65 |
| Jun 29 2023 |
2724 |
354.65 |
| Jun 22 2023 |
2724 |
354.65 |
| Jun 15 2023 |
2724 |
354.65 |
| Jun 08 2023 |
2727 |
354.65 |
| Jun 01 2023 |
2722 |
354.65 |
| May 25 2023 |
2717 |
354.65 |
| May 18 2023 |
2717 |
354.65 |
| May 11 2023 |
2717 |
354.65 |
| May 04 2023 |
2717 |
354.65 |
| Apr 27 2023 |
2719 |
354.65 |
| Apr 20 2023 |
2719 |
354.65 |
| Apr 13 2023 |
2719 |
354.65 |
| Apr 06 2023 |
2723 |
354.65 |
| Mar 30 2023 |
2723 |
354.65 |
| Mar 23 2023 |
2723 |
354.65 |
| Mar 16 2023 |
2723 |
354.65 |
| Mar 09 2023 |
2723 |
354.65 |
| Mar 02 2023 |
2723 |
354.65 |
| Feb 23 2023 |
2723 |
354.65 |
| Feb 16 2023 |
2727 |
354.65 |
| Feb 09 2023 |
2732 |
354.65 |
| Feb 02 2023 |
2737 |
354.65 |
| Jan 26 2023 |
2732 |
354.65 |
| Jan 19 2023 |
2724 |
354.65 |
| Jan 12 2023 |
2679 |
354.65 |
| Jan 05 2023 |
2706 |
354.65 |
| Dec 29 2022 |
2709 |
354.65 |
| Dec 22 2022 |
4116 |
354.65 |
| Dec 15 2022 |
4101 |
354.65 |
| Dec 08 2022 |
4073 |
354.65 |
| Dec 01 2022 |
4131 |
357.31 |
| Nov 24 2022 |
4131 |
357.31 |
| Nov 17 2022 |
4040 |
357.31 |
| Nov 10 2022 |
3973 |
357.31 |
| Nov 03 2022 |
3898 |
358.83 |
| Oct 27 2022 |
3787 |
364.18 |
| Oct 20 2022 |
3916 |
370.49 |
| Oct 13 2022 |
3980 |
374.09 |
| Oct 06 2022 |
3859 |
374.09 |
| Sep 29 2022 |
4000 |
380.13 |
| Sep 22 2022 |
3967 |
380.13 |
| Sep 15 2022 |
3905 |
380.13 |
| Sep 08 2022 |
3905 |
380.13 |
| Sep 01 2022 |
3907 |
380.13 |
| Aug 25 2022 |
3903 |
380.13 |
| Aug 18 2022 |
3901 |
380.13 |
| Aug 11 2022 |
3909 |
380.13 |
| Aug 04 2022 |
3895 |
380.13 |
| Jul 28 2022 |
3895 |
380.13 |
| Jul 21 2022 |
3895 |
380.13 |
| Jul 14 2022 |
3895 |
380.13 |
| Jul 07 2022 |
3895 |
380.13 |
| Jun 30 2022 |
3895 |
380.13 |
| Jun 23 2022 |
3882 |
380.13 |
| Jun 16 2022 |
3882 |
380.13 |
| Jun 09 2022 |
3885 |
380.13 |
| Jun 02 2022 |
3885 |
380.13 |
| May 26 2022 |
3885 |
380.13 |
| May 19 2022 |
3885 |
380.13 |
| May 12 2022 |
3885 |
380.13 |
| May 05 2022 |
3885 |
380.13 |
| Apr 28 2022 |
3881 |
380.13 |
| Apr 21 2022 |
3881 |
380.13 |
| Apr 14 2022 |
3881 |
380.13 |
| Apr 07 2022 |
3881 |
380.13 |
| Mar 31 2022 |
3881 |
380.13 |
| Mar 24 2022 |
3881 |
380.13 |
| Mar 17 2022 |
3877 |
380.13 |
| Mar 10 2022 |
3877 |
380.13 |
| Mar 03 2022 |
3877 |
380.13 |
| Feb 24 2022 |
3866 |
380.13 |
| Feb 17 2022 |
3871 |
380.13 |
| Feb 10 2022 |
3880 |
380.13 |
| Feb 03 2022 |
3888 |
380.13 |
| Jan 27 2022 |
3892 |
380.13 |
| Jan 20 2022 |
3793 |
380.13 |
| Jan 13 2022 |
3822 |
380.13 |
| Jan 06 2022 |
3953 |
380.13 |
| Dec 30 2021 |
3974 |
380.13 |
| Dec 23 2021 |
3983 |
380.13 |
| Dec 16 2021 |
3994 |
380.13 |
| Dec 09 2021 |
4026 |
380.13 |
| Dec 02 2021 |
4100 |
380.13 |
| Nov 25 2021 |
4126 |
380.13 |
| Nov 18 2021 |
4150 |
380.13 |
| Nov 11 2021 |
4160 |
380.65 |
| Nov 04 2021 |
4560 |
388.49 |
| Oct 28 2021 |
5247 |
401.51 |
| Oct 21 2021 |
5859 |
418.62 |
| Oct 14 2021 |
5816 |
414.89 |
| Oct 07 2021 |
5714 |
414.89 |
| Sep 30 2021 |
5811 |
414.89 |
| Sep 23 2021 |
5912 |
414.89 |
| Sep 16 2021 |
6047 |
414.89 |
| Sep 09 2021 |
5811 |
407.16 |
| Sep 02 2021 |
5922 |
407.16 |
| Aug 26 2021 |
5929 |
407.16 |
| Aug 19 2021 |
5939 |
407.16 |
| Aug 12 2021 |
5953 |
407.16 |
| Aug 05 2021 |
5965 |
407.16 |
| Jul 29 2021 |
5968 |
407.16 |
| Jun 03 2021 |
7135 |
407.16 |
| Dec 04 2020 |
5002 |
409.64 |
| Nov 27 2020 |
4942 |
409.64 |
| Nov 20 2020 |
7421 |
448.62 |
| Nov 13 2020 |
7962 |
444.84 |
| Nov 06 2020 |
8434 |
442.49 |
| Oct 30 2020 |
7908 |
422.99 |
| Oct 23 2020 |
8460 |
422.99 |
| Oct 16 2020 |
8349 |
414.89 |
| Oct 09 2020 |
8725 |
414.89 |
| Oct 02 2020 |
9032 |
414.89 |
| Sep 25 2020 |
8670 |
407.16 |
| Sep 18 2020 |
8906 |
407.16 |
| Sep 11 2020 |
9030 |
407.16 |
| Sep 04 2020 |
9167 |
407.16 |
| Aug 28 2020 |
9232 |
407.16 |
| Aug 21 2020 |
9267 |
407.16 |
| Aug 14 2020 |
9278 |
407.16 |
| Aug 07 2020 |
9367 |
407.16 |
| Jul 31 2020 |
9402 |
407.16 |
| Jul 24 2020 |
9402 |
407.16 |
| Jul 17 2020 |
9417 |
407.16 |
| Jul 10 2020 |
9444 |
407.16 |
| Jul 03 2020 |
9478 |
407.16 |
| Jun 26 2020 |
9478 |
407.16 |
| Jun 19 2020 |
9478 |
407.16 |
| Jun 12 2020 |
9482 |
407.16 |
| Jun 05 2020 |
9498 |
407.16 |
| May 29 2020 |
9513 |
407.16 |
| May 22 2020 |
9542 |
407.16 |
| May 15 2020 |
9542 |
407.16 |
| May 08 2020 |
9547 |
407.16 |
| May 01 2020 |
9551 |
407.16 |
| Apr 24 2020 |
9579 |
407.16 |
| Apr 17 2020 |
9579 |
407.16 |
| Apr 10 2020 |
9579 |
407.16 |
| Apr 03 2020 |
9579 |
407.16 |
| Mar 27 2020 |
9579 |
407.16 |
| Mar 20 2020 |
9587 |
407.16 |
| Mar 13 2020 |
9587 |
407.16 |
| Mar 06 2020 |
9587 |
407.16 |
| Feb 28 2020 |
9579 |
407.16 |
| Feb 21 2020 |
9615 |
407.16 |
| Feb 14 2020 |
9620 |
407.16 |
| Feb 07 2020 |
9629 |
407.16 |
| Jan 31 2020 |
9652 |
407.16 |
| Jan 24 2020 |
9340 |
407.16 |
| Jan 17 2020 |
9370 |
407.16 |
| Jan 10 2020 |
9889 |
407.16 |
| Jan 03 2020 |
9812 |
407.16 |
| Dec 27 2019 |
9812 |
407.16 |
| Dec 20 2019 |
9828 |
407.16 |
| Dec 13 2019 |
9870 |
407.16 |
| Dec 06 2019 |
10137 |
411.94 |
| Nov 29 2019 |
10326 |
411.94 |
| Nov 22 2019 |
11652 |
426.6 |
| Nov 15 2019 |
12144 |
431.43 |
| Nov 08 2019 |
13584 |
445.24 |
| Nov 01 2019 |
14746 |
456.53 |
| Oct 25 2019 |
14570 |
454.67 |
| Oct 18 2019 |
15460 |
466.65 |
| Oct 11 2019 |
14621 |
457.1 |
| Oct 04 2019 |
15802 |
467.17 |
| Sep 27 2019 |
18124 |
490.99 |
| Sep 20 2019 |
17871 |
490.99 |
| Sep 13 2019 |
16142 |
472.65 |
| Sep 06 2019 |
14853 |
463.43 |
| Aug 30 2019 |
14902 |
463.43 |
| Aug 23 2019 |
14922 |
463.43 |
| Aug 16 2019 |
14811 |
463.43 |
| Aug 09 2019 |
14811 |
463.43 |
| Aug 02 2019 |
14820 |
463.43 |
| Jul 26 2019 |
14822 |
463.43 |
| Jul 19 2019 |
14837 |
463.43 |
| Jul 12 2019 |
14869 |
463.43 |
| Jul 05 2019 |
14878 |
463.43 |
| Jun 28 2019 |
14908 |
463.43 |
| Jun 21 2019 |
14929 |
463.43 |
| Jun 14 2019 |
14924 |
463.43 |
| Jun 07 2019 |
14903 |
463.43 |
| May 31 2019 |
14925 |
463.43 |
| May 24 2019 |
14927 |
463.43 |
| May 17 2019 |
14957 |
463.43 |
| May 10 2019 |
14951 |
463.43 |
| May 03 2019 |
14962 |
463.43 |
| Apr 26 2019 |
14957 |
463.43 |
| Apr 19 2019 |
14956 |
463.43 |
| Apr 12 2019 |
14956 |
463.43 |
| Apr 05 2019 |
14956 |
463.43 |
| Mar 29 2019 |
14957 |
463.43 |
| Mar 22 2019 |
14947 |
463.43 |
| Mar 15 2019 |
14957 |
463.43 |
| Mar 08 2019 |
14883 |
463.43 |
| Mar 01 2019 |
14887 |
463.43 |
| Feb 22 2019 |
14881 |
463.43 |
| Feb 15 2019 |
14895 |
463.43 |
| Feb 08 2019 |
14878 |
463.43 |
| Feb 01 2019 |
14902 |
463.43 |
| Jan 25 2019 |
14910 |
463.43 |
| Jan 18 2019 |
14471 |
463.43 |
| Jan 11 2019 |
15057 |
463.43 |
| Jan 04 2019 |
15153 |
463.43 |
| Dec 28 2018 |
15146 |
463.43 |
| Dec 21 2018 |
15053 |
463.43 |
| Dec 14 2018 |
15125 |
463.43 |
| Dec 07 2018 |
15310 |
463.43 |
| Nov 30 2018 |
15539 |
463.43 |
| Nov 23 2018 |
15705 |
463.43 |
| Nov 16 2018 |
15984 |
463.43 |
| Nov 09 2018 |
16123 |
463.95 |
| Nov 02 2018 |
16180 |
463.95 |
| Oct 26 2018 |
14799 |
453.74 |
| Oct 19 2018 |
14030 |
445.99 |
| Oct 12 2018 |
13357 |
440.47 |
| Oct 05 2018 |
13085 |
440.47 |
| Sep 28 2018 |
13120 |
440.47 |
| Sep 21 2018 |
13084 |
440.47 |
| Sep 14 2018 |
14809 |
458.66 |
