Dec 02 2021 |
2350 |
355.82 |
Nov 25 2021 |
2372 |
355.82 |
Nov 18 2021 |
2414 |
355.82 |
Nov 11 2021 |
2427 |
355.82 |
Nov 04 2021 |
2428 |
355.82 |
Oct 28 2021 |
2682 |
366.26 |
Oct 21 2021 |
2768 |
366.26 |
Oct 14 2021 |
4228 |
372.38 |
Oct 07 2021 |
4433 |
381.1 |
Sep 30 2021 |
4510 |
380.84 |
Sep 23 2021 |
4351 |
374.79 |
Sep 16 2021 |
4434 |
374.79 |
Sep 09 2021 |
4492 |
374.79 |
Sep 02 2021 |
4557 |
374.79 |
Aug 26 2021 |
4557 |
374.79 |
Aug 19 2021 |
4564 |
374.79 |
Aug 12 2021 |
4575 |
374.79 |
Aug 05 2021 |
4584 |
374.79 |
Jul 29 2021 |
4590 |
374.79 |
Jun 03 2021 |
4267 |
374.79 |
Dec 04 2020 |
3358 |
355.82 |
Nov 27 2020 |
3294 |
355.82 |
Nov 20 2020 |
3707 |
355.82 |
Nov 13 2020 |
3917 |
355.82 |
Nov 06 2020 |
4195 |
355.82 |
Oct 30 2020 |
4939 |
366.26 |
Oct 23 2020 |
5240 |
366.26 |
Oct 16 2020 |
5801 |
372.38 |
Oct 09 2020 |
6508 |
381.1 |
Oct 02 2020 |
6708 |
380.84 |
Sep 25 2020 |
6480 |
374.79 |
Sep 18 2020 |
6645 |
374.79 |
Sep 11 2020 |
6715 |
374.79 |
Sep 04 2020 |
6804 |
374.79 |
Aug 28 2020 |
6856 |
374.79 |
Aug 21 2020 |
6893 |
374.79 |
Aug 14 2020 |
6899 |
374.79 |
Aug 07 2020 |
6962 |
374.79 |
Jul 31 2020 |
6994 |
374.79 |
Jul 24 2020 |
6994 |
374.79 |
Jul 17 2020 |
7006 |
374.79 |
Jul 10 2020 |
7027 |
374.79 |
Jul 03 2020 |
7051 |
374.79 |
Jun 26 2020 |
7051 |
374.79 |
Jun 19 2020 |
7051 |
374.79 |
Jun 12 2020 |
7054 |
374.79 |
Jun 05 2020 |
7067 |
374.79 |
May 29 2020 |
7080 |
374.79 |
May 22 2020 |
7094 |
374.79 |
May 15 2020 |
7094 |
374.79 |
May 08 2020 |
7094 |
374.79 |
May 01 2020 |
7099 |
374.79 |
Apr 24 2020 |
7124 |
374.79 |
Apr 17 2020 |
7124 |
374.79 |
Apr 10 2020 |
7124 |
374.79 |
Apr 03 2020 |
7124 |
374.79 |
Mar 27 2020 |
7124 |
374.79 |
Mar 20 2020 |
7129 |
374.79 |
Mar 13 2020 |
7129 |
374.79 |
Mar 06 2020 |
7129 |
374.79 |
Feb 28 2020 |
7129 |
374.79 |
Feb 21 2020 |
7153 |
374.79 |
Feb 14 2020 |
7158 |
374.79 |
Feb 07 2020 |
7167 |
374.79 |
Jan 31 2020 |
7189 |
374.79 |
Jan 24 2020 |
6901 |
374.79 |
Jan 17 2020 |
6924 |
374.79 |
Jan 10 2020 |
7373 |
374.79 |
Jan 03 2020 |
7329 |
374.79 |
Dec 27 2019 |
7332 |
374.79 |
Dec 20 2019 |
7342 |
374.79 |
Dec 13 2019 |
7366 |
374.79 |
Dec 06 2019 |
7947 |
385.08 |
Nov 29 2019 |
8101 |
385.08 |
Nov 22 2019 |
8139 |
385.08 |
Nov 15 2019 |
8197 |
385.08 |
Nov 08 2019 |
7732 |
378.76 |
Nov 01 2019 |
7276 |
372.53 |
Oct 25 2019 |
6828 |
367.23 |
Oct 18 2019 |
6683 |
367.23 |
Oct 11 2019 |
6728 |
367.23 |
Oct 04 2019 |
6847 |
368.63 |
Sep 27 2019 |
7433 |
376.2 |
Sep 20 2019 |
7326 |
376.2 |
Sep 13 2019 |
7296 |
375.21 |
Sep 06 2019 |
7120 |
375.21 |
Aug 30 2019 |
7150 |
375.21 |
Aug 23 2019 |
7158 |
375.21 |
Aug 16 2019 |
7112 |
375.21 |
Aug 09 2019 |
7112 |
375.21 |
Aug 02 2019 |
7115 |
375.21 |
Jul 26 2019 |
7118 |
375.21 |
Jul 19 2019 |
7130 |
375.21 |
Jul 12 2019 |
7142 |
375.21 |
Jul 05 2019 |
7150 |
375.21 |
Jun 28 2019 |
7165 |
375.21 |
Jun 21 2019 |
7179 |
375.21 |
Jun 14 2019 |
7174 |
375.21 |
Jun 07 2019 |
7169 |
375.21 |
May 31 2019 |
7182 |
375.21 |
May 24 2019 |
7183 |
375.21 |
May 17 2019 |
7202 |
375.21 |
May 10 2019 |
7199 |
375.21 |
May 03 2019 |
7204 |
375.21 |
Apr 26 2019 |
7200 |
375.21 |
Apr 19 2019 |
7203 |
375.21 |
Apr 12 2019 |
7206 |
375.21 |
Apr 05 2019 |
7206 |
375.21 |
Mar 29 2019 |
7206 |
375.21 |
Mar 22 2019 |
7204 |
375.21 |
Mar 15 2019 |
7210 |
375.21 |
Mar 08 2019 |
7183 |
375.21 |
Mar 01 2019 |
7185 |
375.21 |
Feb 22 2019 |
7179 |
375.21 |
Feb 15 2019 |
7190 |
375.21 |
Feb 08 2019 |
7176 |
375.21 |
Feb 01 2019 |
7196 |
375.21 |
Jan 25 2019 |
7195 |
375.21 |
Jan 18 2019 |
6908 |
375.21 |
Jan 11 2019 |
7306 |
375.21 |
Jan 04 2019 |
7369 |
375.21 |
Dec 28 2018 |
7384 |
375.21 |
Dec 21 2018 |
7327 |
375.21 |
Dec 14 2018 |
7342 |
375.21 |
Dec 07 2018 |
7423 |
375.21 |
Nov 30 2018 |
7516 |
375.21 |
Nov 23 2018 |
7564 |
375.21 |
Nov 16 2018 |
7660 |
375.21 |
Nov 09 2018 |
8199 |
383.04 |
Nov 02 2018 |
10089 |
403.67 |
Oct 26 2018 |
10882 |
415.06 |
Oct 19 2018 |
10911 |
415.06 |
Oct 12 2018 |
11728 |
424.47 |
Oct 05 2018 |
11956 |
429.29 |
Sep 28 2018 |
11975 |
429.29 |
Sep 21 2018 |
11970 |
429.29 |
Sep 14 2018 |
13718 |
448.69 |