| Apr 18 2024 |
2222 |
331.45 |
| Apr 11 2024 |
2222 |
331.45 |
| Apr 04 2024 |
2222 |
331.45 |
| Mar 28 2024 |
2222 |
331.45 |
| Mar 21 2024 |
2222 |
331.45 |
| Mar 14 2024 |
2222 |
331.45 |
| Mar 07 2024 |
2222 |
331.45 |
| Feb 29 2024 |
2222 |
331.45 |
| Feb 22 2024 |
2225 |
331.45 |
| Feb 15 2024 |
2228 |
331.45 |
| Feb 08 2024 |
2231 |
331.45 |
| Feb 01 2024 |
2235 |
331.45 |
| Jan 25 2024 |
2233 |
331.45 |
| Jan 18 2024 |
2242 |
331.45 |
| Jan 11 2024 |
2211 |
331.45 |
| Jan 04 2024 |
2227 |
331.45 |
| Dec 28 2023 |
2237 |
331.45 |
| Dec 21 2023 |
2231 |
331.45 |
| Dec 14 2023 |
2243 |
331.45 |
| Dec 07 2023 |
2202 |
331.45 |
| Nov 30 2023 |
2219 |
331.45 |
| Nov 23 2023 |
2179 |
331.45 |
| Nov 16 2023 |
2238 |
331.67 |
| Nov 09 2023 |
2221 |
331.51 |
| Nov 02 2023 |
2323 |
336.37 |
| Oct 26 2023 |
2369 |
338.52 |
| Oct 19 2023 |
2375 |
338.28 |
| Oct 12 2023 |
2131 |
331.02 |
| Oct 05 2023 |
2376 |
340.86 |
| Sep 28 2023 |
2365 |
340.86 |
| Sep 21 2023 |
2683 |
351.85 |
| Sep 14 2023 |
2697 |
351.85 |
| Sep 07 2023 |
2710 |
351.85 |
| Aug 31 2023 |
2715 |
351.85 |
| Aug 24 2023 |
2714 |
351.85 |
| Aug 17 2023 |
2706 |
351.85 |
| Aug 10 2023 |
2706 |
351.85 |
| Aug 03 2023 |
2712 |
351.85 |
| Jul 27 2023 |
2709 |
351.85 |
| Jul 20 2023 |
2670 |
351.85 |
| Jul 13 2023 |
2670 |
351.85 |
| Jul 06 2023 |
2659 |
351.85 |
| Jun 29 2023 |
2661 |
351.85 |
| Jun 22 2023 |
2661 |
351.85 |
| Jun 15 2023 |
2661 |
351.85 |
| Jun 08 2023 |
2664 |
351.85 |
| Jun 01 2023 |
2659 |
351.85 |
| May 25 2023 |
2654 |
351.85 |
| May 18 2023 |
2654 |
351.85 |
| May 11 2023 |
2654 |
351.85 |
| May 04 2023 |
2654 |
351.85 |
| Apr 27 2023 |
2656 |
351.85 |
| Apr 20 2023 |
2656 |
351.85 |
| Apr 13 2023 |
2656 |
351.85 |
| Apr 06 2023 |
2660 |
351.85 |
| Mar 30 2023 |
2660 |
351.85 |
| Mar 23 2023 |
2660 |
351.85 |
| Mar 16 2023 |
2660 |
351.85 |
| Mar 09 2023 |
2660 |
351.85 |
| Mar 02 2023 |
2660 |
351.85 |
| Feb 23 2023 |
2660 |
351.85 |
| Feb 16 2023 |
2666 |
351.85 |
| Feb 09 2023 |
2673 |
351.85 |
| Feb 02 2023 |
2678 |
351.85 |
| Jan 26 2023 |
2675 |
351.85 |
| Jan 19 2023 |
2664 |
351.85 |
| Jan 12 2023 |
2617 |
351.85 |
| Jan 05 2023 |
2644 |
351.85 |
| Dec 29 2022 |
2645 |
351.85 |
| Dec 22 2022 |
4004 |
351.85 |
| Dec 15 2022 |
3988 |
351.85 |
| Dec 08 2022 |
3962 |
351.85 |
| Dec 01 2022 |
3909 |
351.85 |
| Nov 24 2022 |
3918 |
351.85 |
| Nov 17 2022 |
3834 |
351.85 |
| Nov 10 2022 |
4098 |
360.33 |
| Nov 03 2022 |
3965 |
360.33 |
| Oct 27 2022 |
4066 |
371.61 |
| Oct 20 2022 |
4151 |
376.41 |
| Oct 13 2022 |
4644 |
391.1 |
| Oct 06 2022 |
4499 |
391.1 |
| Sep 29 2022 |
4785 |
402.35 |
| Sep 22 2022 |
4751 |
402.35 |
| Sep 15 2022 |
4689 |
402.35 |
| Sep 08 2022 |
4690 |
402.35 |
| Sep 01 2022 |
4688 |
402.35 |
| Aug 25 2022 |
4684 |
402.35 |
| Aug 18 2022 |
4682 |
402.35 |
| Aug 11 2022 |
4690 |
402.35 |
| Aug 04 2022 |
4674 |
402.35 |
| Jul 28 2022 |
4674 |
402.35 |
| Jul 21 2022 |
4674 |
402.35 |
| Jul 14 2022 |
4674 |
402.35 |
| Jul 07 2022 |
4674 |
402.35 |
| Jun 30 2022 |
4674 |
402.35 |
| Jun 23 2022 |
4659 |
402.35 |
| Jun 16 2022 |
4659 |
402.35 |
| Jun 09 2022 |
4662 |
402.35 |
| Jun 02 2022 |
4662 |
402.35 |
| May 26 2022 |
4662 |
402.35 |
| May 19 2022 |
4662 |
402.35 |
| May 12 2022 |
4662 |
402.35 |
| May 05 2022 |
4662 |
402.35 |
| Apr 28 2022 |
4654 |
402.35 |
| Apr 21 2022 |
4654 |
402.35 |
| Apr 14 2022 |
4654 |
402.35 |
| Apr 07 2022 |
4654 |
402.35 |
| Mar 31 2022 |
4654 |
402.35 |
| Mar 24 2022 |
4654 |
402.35 |
| Mar 17 2022 |
4649 |
402.35 |
| Mar 10 2022 |
4649 |
402.35 |
| Mar 03 2022 |
4649 |
402.35 |
| Feb 24 2022 |
4643 |
402.35 |
| Feb 17 2022 |
4647 |
402.35 |
| Feb 10 2022 |
4653 |
402.35 |
| Feb 03 2022 |
4661 |
402.35 |
| Jan 27 2022 |
4664 |
402.35 |
| Jan 20 2022 |
4563 |
402.35 |
| Jan 13 2022 |
4594 |
402.35 |
| Jan 06 2022 |
4726 |
402.35 |
| Dec 30 2021 |
4752 |
402.35 |
| Dec 23 2021 |
4766 |
402.35 |
| Dec 16 2021 |
4770 |
402.35 |
| Dec 09 2021 |
4800 |
402.35 |
| Dec 02 2021 |
4887 |
402.35 |
| Nov 25 2021 |
4927 |
402.35 |
| Nov 18 2021 |
4524 |
390.22 |
| Nov 11 2021 |
4467 |
388.78 |
| Nov 04 2021 |
4461 |
386.3 |
| Oct 28 2021 |
4659 |
386.3 |
| Oct 21 2021 |
4699 |
386.3 |
| Oct 14 2021 |
4510 |
379.67 |
| Oct 07 2021 |
4647 |
385.82 |
| Sep 30 2021 |
4720 |
385.82 |
| Sep 23 2021 |
4951 |
389.94 |
| Sep 16 2021 |
5052 |
389.94 |
| Sep 09 2021 |
5116 |
389.94 |
| Sep 02 2021 |
4758 |
379.89 |
| Aug 26 2021 |
4753 |
379.89 |
| Aug 19 2021 |
4761 |
379.89 |
| Aug 12 2021 |
4775 |
379.89 |
| Aug 05 2021 |
4786 |
379.89 |
| Jul 29 2021 |
4791 |
379.89 |
| Jun 03 2021 |
5378 |
379.89 |
| Nov 20 2020 |
4302 |
371.95 |
| Nov 13 2020 |
5169 |
386.03 |
| Nov 06 2020 |
5453 |
384.61 |
| Oct 30 2020 |
6276 |
393.14 |
| Oct 23 2020 |
6935 |
397.32 |
| Oct 16 2020 |
6513 |
385.07 |
| Oct 09 2020 |
6614 |
382.53 |
| Oct 02 2020 |
6820 |
382.53 |
| Sep 25 2020 |
6969 |
382.53 |
| Sep 18 2020 |
7121 |
382.53 |
| Sep 11 2020 |
7209 |
382.53 |
| Sep 04 2020 |
7297 |
382.53 |
| Aug 28 2020 |
7352 |
382.53 |
| Aug 21 2020 |
7391 |
382.53 |
| Aug 14 2020 |
7400 |
382.53 |
| Aug 07 2020 |
7474 |
382.53 |
| Jul 31 2020 |
7504 |
382.53 |
| Jul 24 2020 |
7504 |
382.53 |
| Jul 17 2020 |
7516 |
382.53 |
| Jul 10 2020 |
7542 |
382.53 |
| Jul 03 2020 |
7568 |
382.53 |
| Jun 26 2020 |
7568 |
382.53 |
| Jun 19 2020 |
7568 |
382.53 |
| Jun 12 2020 |
7571 |
382.53 |
| Jun 05 2020 |
7586 |
382.53 |
| May 29 2020 |
7596 |
382.53 |
| May 22 2020 |
7615 |
382.53 |
| May 15 2020 |
7615 |
382.53 |
| May 08 2020 |
7618 |
382.53 |
| May 01 2020 |
7619 |
382.53 |
| Apr 24 2020 |
7649 |
382.53 |
| Apr 17 2020 |
7649 |
382.53 |
| Apr 10 2020 |
7649 |
382.53 |
| Apr 03 2020 |
7649 |
382.53 |
| Mar 27 2020 |
7649 |
382.53 |
| Mar 20 2020 |
7656 |
382.53 |
| Mar 13 2020 |
7656 |
382.53 |
| Mar 06 2020 |
7656 |
382.53 |
| Feb 28 2020 |
7653 |
382.53 |
| Feb 21 2020 |
7687 |
382.53 |
| Feb 14 2020 |
7691 |
382.53 |
| Feb 07 2020 |
7699 |
382.53 |
| Jan 31 2020 |
7719 |
382.53 |
| Jan 24 2020 |
7419 |
382.53 |
| Jan 17 2020 |
7442 |
382.53 |
| Jan 10 2020 |
7908 |
382.53 |
| Jan 03 2020 |
7865 |
382.53 |
| Dec 27 2019 |
7862 |
382.53 |
| Dec 20 2019 |
7873 |
382.53 |
| Dec 13 2019 |
7889 |
382.53 |
| Dec 06 2019 |
7748 |
382.53 |
| Nov 29 2019 |
7910 |
382.53 |
| Nov 22 2019 |
8425 |
388.64 |
| Nov 15 2019 |
8727 |
391.43 |
| Nov 08 2019 |
9362 |
398.81 |
| Nov 01 2019 |
9857 |
404 |
| Oct 25 2019 |
9623 |
401.94 |
| Oct 18 2019 |
10029 |
409.91 |
| Oct 11 2019 |
10515 |
414.02 |
| Oct 04 2019 |
10668 |
414.93 |
| Sep 27 2019 |
10663 |
414.93 |
| Sep 20 2019 |
10510 |
414.93 |
| Sep 13 2019 |
10564 |
414.93 |
| Sep 06 2019 |
10230 |
414.07 |
| Aug 30 2019 |
10271 |
414.07 |
| Aug 23 2019 |
10290 |
414.07 |
| Aug 16 2019 |
10215 |
414.07 |
| Aug 09 2019 |
10215 |
414.07 |
| Aug 02 2019 |
10220 |
414.07 |
| Jul 26 2019 |
10226 |
414.07 |
| Jul 19 2019 |
10241 |
414.07 |
| Jul 12 2019 |
10263 |
414.07 |
| Jul 05 2019 |
10270 |
414.07 |
| Jun 28 2019 |
10284 |
414.07 |
| Jun 21 2019 |
10303 |
414.07 |
| Jun 14 2019 |
10293 |
414.07 |
| Jun 07 2019 |
10281 |
414.07 |
| May 31 2019 |
10305 |
414.07 |
| May 24 2019 |
10302 |
414.07 |
| May 17 2019 |
10318 |
414.07 |
| May 10 2019 |
10309 |
414.07 |
| May 03 2019 |
10318 |
414.07 |
| Apr 26 2019 |
10312 |
414.07 |
| Apr 19 2019 |
10314 |
414.07 |
| Apr 12 2019 |
10319 |
414.07 |
| Apr 05 2019 |
10319 |
414.07 |
| Mar 29 2019 |
10318 |
414.07 |
| Mar 22 2019 |
10315 |
414.07 |
| Mar 15 2019 |
10326 |
414.07 |
| Mar 08 2019 |
10279 |
414.07 |
| Mar 01 2019 |
10282 |
414.07 |
| Feb 22 2019 |
10277 |
414.07 |
| Feb 15 2019 |
10292 |
414.07 |
| Feb 08 2019 |
10283 |
414.07 |
| Feb 01 2019 |
10304 |
414.07 |
| Jan 25 2019 |
10307 |
414.07 |
| Jan 18 2019 |
9940 |
414.07 |
| Jan 11 2019 |
10432 |
414.07 |
| Jan 04 2019 |
10500 |
414.07 |
| Dec 28 2018 |
10507 |
414.07 |
| Dec 21 2018 |
10443 |
414.07 |
| Dec 14 2018 |
10475 |
414.07 |
| Dec 07 2018 |
10602 |
414.07 |
| Nov 30 2018 |
10726 |
414.07 |
| Nov 23 2018 |
10805 |
414.07 |
| Nov 16 2018 |
10983 |
414.07 |
| Nov 09 2018 |
10971 |
414.07 |
| Nov 02 2018 |
11027 |
414.07 |
| Oct 26 2018 |
12286 |
429.31 |
| Oct 19 2018 |
13142 |
437.31 |
| Oct 12 2018 |
13559 |
442.44 |
| Oct 05 2018 |
15172 |
460.16 |
| Sep 28 2018 |
15209 |
460.16 |
| Sep 21 2018 |
15205 |
460.16 |
| Sep 14 2018 |
12894 |
440.38 |
