| Apr 18 2024 |
1957 |
320.58 |
| Apr 11 2024 |
1957 |
320.58 |
| Apr 04 2024 |
1957 |
320.58 |
| Mar 28 2024 |
1957 |
320.58 |
| Mar 21 2024 |
1957 |
320.58 |
| Mar 14 2024 |
1957 |
320.58 |
| Mar 07 2024 |
1957 |
320.58 |
| Feb 29 2024 |
1957 |
320.58 |
| Feb 22 2024 |
1959 |
320.58 |
| Feb 15 2024 |
1961 |
320.58 |
| Feb 08 2024 |
1962 |
320.58 |
| Feb 01 2024 |
1966 |
320.58 |
| Jan 25 2024 |
1968 |
320.58 |
| Jan 18 2024 |
1973 |
320.58 |
| Jan 11 2024 |
1946 |
320.58 |
| Jan 04 2024 |
1958 |
320.58 |
| Dec 28 2023 |
1970 |
320.58 |
| Dec 21 2023 |
1968 |
320.58 |
| Dec 14 2023 |
1975 |
320.58 |
| Dec 07 2023 |
1948 |
320.58 |
| Nov 30 2023 |
1774 |
312.32 |
| Nov 23 2023 |
1733 |
312.32 |
| Nov 16 2023 |
1818 |
313.73 |
| Nov 09 2023 |
2143 |
328.28 |
| Nov 02 2023 |
2164 |
328.91 |
| Oct 26 2023 |
2282 |
334.53 |
| Oct 19 2023 |
2353 |
337.29 |
| Oct 12 2023 |
2285 |
337.29 |
| Oct 05 2023 |
2519 |
345.7 |
| Sep 28 2023 |
2497 |
345.7 |
| Sep 21 2023 |
2427 |
342.46 |
| Sep 14 2023 |
2445 |
342.46 |
| Sep 07 2023 |
2443 |
342.46 |
| Aug 31 2023 |
3807 |
392.95 |
| Aug 24 2023 |
3801 |
392.95 |
| Aug 17 2023 |
3797 |
392.95 |
| Aug 10 2023 |
3797 |
392.95 |
| Aug 03 2023 |
3805 |
392.95 |
| Jul 27 2023 |
3799 |
392.95 |
| Jul 20 2023 |
3751 |
392.95 |
| Jul 13 2023 |
3751 |
392.95 |
| Jul 06 2023 |
3733 |
392.95 |
| Jun 29 2023 |
3735 |
392.95 |
| Jun 22 2023 |
3735 |
392.95 |
| Jun 15 2023 |
3735 |
392.95 |
| Jun 08 2023 |
3739 |
392.95 |
| Jun 01 2023 |
3733 |
392.95 |
| May 25 2023 |
3727 |
392.95 |
| May 18 2023 |
3727 |
392.95 |
| May 11 2023 |
3727 |
392.95 |
| May 04 2023 |
3727 |
392.95 |
| Apr 27 2023 |
3729 |
392.95 |
| Apr 20 2023 |
3729 |
392.95 |
| Apr 13 2023 |
3729 |
392.95 |
| Apr 06 2023 |
3734 |
392.95 |
| Mar 30 2023 |
3733 |
392.95 |
| Mar 23 2023 |
3733 |
392.95 |
| Mar 16 2023 |
3733 |
392.95 |
| Mar 09 2023 |
3733 |
392.95 |
| Mar 02 2023 |
3734 |
392.95 |
| Feb 23 2023 |
3734 |
392.95 |
| Feb 16 2023 |
3736 |
392.95 |
| Feb 09 2023 |
3744 |
392.95 |
| Feb 02 2023 |
3749 |
392.95 |
| Jan 26 2023 |
3749 |
392.95 |
| Jan 19 2023 |
3736 |
392.95 |
| Jan 12 2023 |
3692 |
392.95 |
| Jan 05 2023 |
3724 |
392.95 |
| Dec 29 2022 |
3723 |
392.95 |
| Dec 22 2022 |
2891 |
322.19 |
| Dec 15 2022 |
2875 |
322.19 |
| Dec 08 2022 |
2866 |
322.19 |
| Dec 01 2022 |
2822 |
322.19 |
| Nov 24 2022 |
2834 |
322.19 |
| Nov 17 2022 |
2766 |
322.19 |
| Nov 10 2022 |
2705 |
322.19 |
| Nov 03 2022 |
2663 |
323.47 |
| Oct 27 2022 |
2235 |
316.02 |
| Oct 20 2022 |
2180 |
316.02 |
| Oct 13 2022 |
2155 |
316.02 |
| Oct 06 2022 |
2150 |
316.02 |
| Sep 29 2022 |
2116 |
316.02 |
| Sep 22 2022 |
2118 |
316.02 |
| Sep 15 2022 |
2095 |
316.02 |
| Sep 08 2022 |
2087 |
316.02 |
| Sep 01 2022 |
2086 |
316.02 |
| Aug 25 2022 |
2085 |
316.02 |
| Aug 18 2022 |
2084 |
316.02 |
| Aug 11 2022 |
2090 |
316.02 |
| Aug 04 2022 |
2081 |
316.02 |
| Jul 28 2022 |
2081 |
316.02 |
| Jul 21 2022 |
2081 |
316.02 |
| Jul 14 2022 |
2081 |
316.02 |
| Jul 07 2022 |
2081 |
316.02 |
| Jun 30 2022 |
2081 |
316.02 |
| Jun 23 2022 |
2073 |
316.02 |
| Jun 16 2022 |
2073 |
316.02 |
| Jun 09 2022 |
2075 |
316.02 |
| Jun 02 2022 |
2075 |
316.02 |
| May 26 2022 |
2074 |
316.02 |
| May 19 2022 |
2074 |
316.02 |
| May 12 2022 |
2074 |
316.02 |
| May 05 2022 |
2074 |
316.02 |
| Apr 28 2022 |
2071 |
316.02 |
| Apr 21 2022 |
2071 |
316.02 |
| Apr 14 2022 |
2071 |
316.02 |
| Apr 07 2022 |
2071 |
316.02 |
| Mar 31 2022 |
2071 |
316.02 |
| Mar 24 2022 |
2071 |
316.02 |
| Mar 17 2022 |
2068 |
316.02 |
| Mar 10 2022 |
2068 |
316.02 |
| Mar 03 2022 |
2068 |
316.02 |
| Feb 24 2022 |
2064 |
316.02 |
| Feb 17 2022 |
2066 |
316.02 |
| Feb 10 2022 |
2073 |
316.02 |
| Feb 03 2022 |
2080 |
316.02 |
| Jan 27 2022 |
2084 |
316.02 |
| Jan 20 2022 |
1999 |
316.02 |
| Jan 13 2022 |
2024 |
316.02 |
| Jan 06 2022 |
2113 |
316.02 |
| Dec 30 2021 |
2126 |
316.02 |
| Dec 23 2021 |
2149 |
316.02 |
| Dec 16 2021 |
2156 |
316.02 |
| Dec 09 2021 |
2149 |
316.02 |
| Dec 02 2021 |
2208 |
316.02 |
| Nov 25 2021 |
2235 |
316.02 |
| Nov 18 2021 |
2231 |
316.02 |
| Nov 11 2021 |
2455 |
325.21 |
| Nov 04 2021 |
2497 |
325.21 |
| Oct 28 2021 |
3155 |
342.88 |
| Oct 21 2021 |
3426 |
350.54 |
| Oct 14 2021 |
3598 |
354.7 |
| Oct 07 2021 |
3527 |
354.7 |
| Sep 30 2021 |
3588 |
354.7 |
| Sep 23 2021 |
3642 |
354.7 |
| Sep 16 2021 |
3723 |
354.7 |
| Sep 09 2021 |
3756 |
354.7 |
| Sep 02 2021 |
3795 |
354.7 |
| Aug 26 2021 |
3799 |
354.7 |
| Aug 19 2021 |
3806 |
354.7 |
| Aug 12 2021 |
3814 |
354.7 |
| Aug 05 2021 |
3822 |
354.7 |
| Jul 29 2021 |
3825 |
354.7 |
| Jun 03 2021 |
3726 |
354.7 |
| Dec 04 2020 |
3370 |
356.2 |
| Nov 27 2020 |
3309 |
356.2 |
| Nov 20 2020 |
3617 |
353.24 |
| Nov 13 2020 |
4061 |
359.51 |
| Nov 06 2020 |
4404 |
360.44 |
| Oct 30 2020 |
4413 |
354.7 |
| Oct 23 2020 |
4701 |
354.7 |
| Oct 16 2020 |
4873 |
354.7 |
| Oct 09 2020 |
5038 |
354.7 |
| Oct 02 2020 |
5183 |
354.7 |
| Sep 25 2020 |
5297 |
354.7 |
| Sep 18 2020 |
5442 |
354.7 |
| Sep 11 2020 |
5500 |
354.7 |
| Sep 04 2020 |
5566 |
354.7 |
| Aug 28 2020 |
5599 |
354.7 |
| Aug 21 2020 |
5632 |
354.7 |
| Aug 14 2020 |
5636 |
354.7 |
| Aug 07 2020 |
5692 |
354.7 |
| Jul 31 2020 |
5708 |
354.7 |
| Jul 24 2020 |
5708 |
354.7 |
| Jul 17 2020 |
5722 |
354.7 |
| Jul 10 2020 |
5741 |
354.7 |
| Jul 03 2020 |
5764 |
354.7 |
| Jun 26 2020 |
5764 |
354.7 |
| Jun 19 2020 |
5764 |
354.7 |
| Jun 12 2020 |
5766 |
354.7 |
| Jun 05 2020 |
5772 |
354.7 |
| May 29 2020 |
5785 |
354.7 |
| May 22 2020 |
5796 |
354.7 |
| May 15 2020 |
5796 |
354.7 |
| May 08 2020 |
5798 |
354.7 |
| May 01 2020 |
5799 |
354.7 |
| Apr 24 2020 |
5818 |
354.7 |
| Apr 17 2020 |
5818 |
354.7 |
| Apr 10 2020 |
5818 |
354.7 |
| Apr 03 2020 |
5818 |
354.7 |
| Mar 27 2020 |
5818 |
354.7 |
| Mar 20 2020 |
5821 |
354.7 |
| Mar 13 2020 |
5821 |
354.7 |
| Mar 06 2020 |
5821 |
354.7 |
| Feb 28 2020 |
5828 |
354.7 |
| Feb 21 2020 |
5849 |
354.7 |
| Feb 14 2020 |
5852 |
354.7 |
| Feb 07 2020 |
5860 |
354.7 |
| Jan 31 2020 |
5877 |
354.7 |
| Jan 24 2020 |
5613 |
354.7 |
| Jan 17 2020 |
5629 |
354.7 |
| Jan 10 2020 |
6032 |
354.7 |
| Jan 03 2020 |
6001 |
354.7 |
| Dec 27 2019 |
6012 |
354.7 |
| Dec 20 2019 |
6017 |
354.7 |
| Dec 13 2019 |
6049 |
354.7 |
| Dec 06 2019 |
5956 |
356.4 |
| Nov 29 2019 |
5406 |
345.46 |
| Nov 22 2019 |
5836 |
352.12 |
| Nov 15 2019 |
5454 |
345.45 |
| Nov 08 2019 |
5239 |
341.44 |
| Nov 01 2019 |
5383 |
343.83 |
| Oct 25 2019 |
5313 |
343.83 |
| Oct 18 2019 |
5209 |
343.21 |
| Oct 11 2019 |
5262 |
343.21 |
| Oct 04 2019 |
5287 |
343.21 |
| Sep 27 2019 |
5281 |
343.21 |
| Sep 20 2019 |
5193 |
343.21 |
| Sep 13 2019 |
5214 |
343.21 |
| Sep 06 2019 |
5069 |
343.21 |
| Aug 30 2019 |
5108 |
343.21 |
| Aug 23 2019 |
5139 |
343.21 |
| Aug 16 2019 |
5108 |
343.21 |
| Aug 09 2019 |
5108 |
343.21 |
| Aug 02 2019 |
5109 |
343.21 |
| Jul 26 2019 |
5111 |
343.21 |
| Jul 19 2019 |
5118 |
343.21 |
| Jul 12 2019 |
5132 |
343.21 |
| Jul 05 2019 |
5137 |
343.21 |
| Jun 28 2019 |
5141 |
343.21 |
| Jun 21 2019 |
5145 |
343.21 |
| Jun 14 2019 |
5140 |
343.21 |
| Jun 07 2019 |
5141 |
343.21 |
| May 31 2019 |
5150 |
343.21 |
| May 24 2019 |
5150 |
343.21 |
| May 17 2019 |
5164 |
343.21 |
| May 10 2019 |
5163 |
343.21 |
| May 03 2019 |
5173 |
343.21 |
| Apr 26 2019 |
5174 |
343.21 |
| Apr 19 2019 |
5174 |
343.21 |
| Apr 12 2019 |
5176 |
343.21 |
| Apr 05 2019 |
5176 |
343.21 |
| Mar 29 2019 |
5176 |
343.21 |
| Mar 22 2019 |
5174 |
343.21 |
| Mar 15 2019 |
5185 |
343.21 |
| Mar 08 2019 |
5178 |
343.21 |
| Mar 01 2019 |
5179 |
343.21 |
| Feb 22 2019 |
5176 |
343.21 |
| Feb 15 2019 |
5184 |
343.21 |
| Feb 08 2019 |
5166 |
343.21 |
| Feb 01 2019 |
5183 |
343.21 |
| Jan 25 2019 |
5187 |
343.21 |
| Jan 18 2019 |
4943 |
343.21 |
| Jan 11 2019 |
5280 |
343.21 |
| Jan 04 2019 |
5321 |
343.21 |
| Dec 28 2018 |
5332 |
343.21 |
| Dec 21 2018 |
5283 |
343.21 |
| Dec 14 2018 |
5267 |
343.21 |
| Dec 07 2018 |
5327 |
343.21 |
| Nov 30 2018 |
6113 |
354.79 |
| Nov 23 2018 |
6147 |
354.79 |
| Nov 16 2018 |
6691 |
361.58 |
| Nov 09 2018 |
7753 |
377.51 |
| Nov 02 2018 |
8115 |
381.5 |
| Oct 26 2018 |
7947 |
381.5 |
| Oct 19 2018 |
8516 |
388.13 |
| Oct 12 2018 |
8462 |
388.13 |
| Oct 05 2018 |
9091 |
398.25 |
| Sep 28 2018 |
9138 |
398.25 |
| Sep 21 2018 |
9123 |
398.25 |
| Sep 14 2018 |
11296 |
423.78 |
