Mar 29 2024 |
4958 |
427.55 |
Mar 28 2024 |
4958 |
427.55 |
Mar 21 2024 |
4958 |
427.55 |
Mar 14 2024 |
4958 |
427.55 |
Mar 07 2024 |
4958 |
427.55 |
Feb 29 2024 |
4958 |
427.55 |
Feb 22 2024 |
4960 |
427.55 |
Feb 15 2024 |
4964 |
427.55 |
Feb 08 2024 |
4972 |
427.55 |
Feb 01 2024 |
4976 |
427.55 |
Jan 25 2024 |
4978 |
427.55 |
Jan 18 2024 |
4986 |
427.55 |
Jan 11 2024 |
4949 |
427.55 |
Jan 04 2024 |
4973 |
427.55 |
Dec 28 2023 |
4976 |
427.55 |
Dec 21 2023 |
4966 |
427.55 |
Dec 14 2023 |
4989 |
427.55 |
Dec 07 2023 |
4985 |
430.21 |
Nov 30 2023 |
5019 |
430.21 |
Nov 23 2023 |
4951 |
430.21 |
Nov 16 2023 |
4883 |
424.08 |
Nov 09 2023 |
4924 |
425.58 |
Nov 02 2023 |
4991 |
428.49 |
Oct 26 2023 |
4913 |
428.49 |
Oct 19 2023 |
4848 |
425.36 |
Oct 12 2023 |
4805 |
429.88 |
Oct 05 2023 |
4848 |
429.88 |
Sep 28 2023 |
4924 |
432.65 |
Sep 21 2023 |
4935 |
432.65 |
Sep 14 2023 |
4995 |
432.65 |
Sep 07 2023 |
4989 |
431.5 |
Aug 31 2023 |
5016 |
431.5 |
Aug 24 2023 |
5004 |
431.5 |
Aug 17 2023 |
4996 |
431.5 |
Aug 10 2023 |
4998 |
431.5 |
Aug 03 2023 |
5007 |
431.5 |
Jul 27 2023 |
5000 |
431.5 |
Jul 20 2023 |
4933 |
431.5 |
Jul 13 2023 |
4933 |
431.5 |
Jul 06 2023 |
4916 |
431.5 |
Jun 29 2023 |
4920 |
431.5 |
Jun 22 2023 |
4920 |
431.5 |
Jun 15 2023 |
4920 |
431.5 |
Jun 08 2023 |
4923 |
431.5 |
Jun 01 2023 |
4915 |
431.5 |
May 25 2023 |
4909 |
431.5 |
May 18 2023 |
4909 |
431.5 |
May 11 2023 |
4909 |
431.5 |
May 04 2023 |
4909 |
431.5 |
Apr 27 2023 |
4911 |
431.5 |
Apr 20 2023 |
4911 |
431.5 |
Apr 13 2023 |
4911 |
431.5 |
Apr 06 2023 |
4918 |
431.5 |
Mar 30 2023 |
4917 |
431.5 |
Mar 23 2023 |
4917 |
431.5 |
Mar 16 2023 |
4917 |
431.5 |
Mar 09 2023 |
4917 |
431.5 |
Mar 02 2023 |
4918 |
431.5 |
Feb 23 2023 |
4918 |
431.5 |
Feb 16 2023 |
4921 |
431.5 |
Feb 09 2023 |
4934 |
431.5 |
Feb 02 2023 |
4947 |
431.5 |
Jan 26 2023 |
4951 |
431.5 |
Jan 19 2023 |
4943 |
431.5 |
Jan 12 2023 |
4888 |
431.5 |
Jan 05 2023 |
4918 |
431.5 |
Dec 29 2022 |
4917 |
431.5 |
Dec 22 2022 |
7673 |
431.5 |
Dec 15 2022 |
7647 |
431.5 |
Dec 08 2022 |
7601 |
431.5 |
Dec 01 2022 |
7942 |
441.42 |
Nov 24 2022 |
7935 |
441.42 |
Nov 17 2022 |
7776 |
441.42 |
Nov 10 2022 |
7741 |
443.7 |
Nov 03 2022 |
8008 |
456.71 |
Oct 27 2022 |
7890 |
467.46 |
Oct 20 2022 |
8006 |
478.55 |
Oct 13 2022 |
7979 |
481.83 |
Oct 06 2022 |
7686 |
481.83 |
Sep 29 2022 |
7559 |
485.72 |
Sep 22 2022 |
7472 |
486.17 |
Sep 15 2022 |
7473 |
489.48 |
Sep 08 2022 |
7772 |
502.17 |
Sep 01 2022 |
7762 |
502.17 |
Aug 25 2022 |
7752 |
502.17 |
Aug 18 2022 |
7750 |
502.17 |
Aug 11 2022 |
7764 |
502.17 |
Aug 04 2022 |
7736 |
502.17 |
Jul 28 2022 |
7736 |
502.17 |
Jul 21 2022 |
7736 |
502.17 |
Jul 14 2022 |
7736 |
502.17 |
Jul 07 2022 |
7736 |
502.17 |
Jun 30 2022 |
7736 |
502.17 |
Jun 23 2022 |
7714 |
502.17 |
Jun 16 2022 |
7714 |
502.17 |
Jun 09 2022 |
7721 |
502.17 |
Jun 02 2022 |
7721 |
502.17 |
May 26 2022 |
7722 |
502.17 |
May 19 2022 |
7722 |
502.17 |
May 12 2022 |
7722 |
502.17 |
May 05 2022 |
7722 |
502.17 |
Apr 28 2022 |
7707 |
502.17 |
Apr 21 2022 |
7707 |
502.17 |
Apr 14 2022 |
7707 |
502.17 |
Apr 07 2022 |
7707 |
502.17 |
Mar 31 2022 |
7707 |
502.17 |
Mar 24 2022 |
7707 |
502.17 |
Mar 17 2022 |
7695 |
502.17 |
Mar 10 2022 |
7695 |
502.17 |
Mar 03 2022 |
7695 |
502.17 |
Feb 24 2022 |
7680 |
502.17 |
Feb 17 2022 |
7687 |
502.17 |
Feb 10 2022 |
7690 |
502.17 |
Feb 03 2022 |
7703 |
502.17 |
Jan 27 2022 |
7708 |
502.17 |
Jan 20 2022 |
7579 |
502.17 |
Jan 13 2022 |
7607 |
502.17 |
Jan 06 2022 |
7755 |
502.17 |
Dec 30 2021 |
7784 |
502.17 |
Dec 23 2021 |
7801 |
502.17 |
Dec 16 2021 |
7792 |
502.17 |
Dec 09 2021 |
7904 |
505.55 |
Dec 02 2021 |
8006 |
505.55 |
Nov 25 2021 |
8112 |
510.06 |
Nov 18 2021 |
8069 |
506.92 |
Nov 11 2021 |
8254 |
514.77 |
Nov 04 2021 |
8720 |
526.99 |
Oct 28 2021 |
9092 |
528.22 |
Oct 21 2021 |
9417 |
540.02 |
Oct 14 2021 |
9859 |
551.98 |
Oct 07 2021 |
9825 |
550.01 |
Sep 30 2021 |
10050 |
550.01 |
Sep 23 2021 |
11201 |
595.65 |
Sep 16 2021 |
11510 |
595.65 |
Sep 09 2021 |
12142 |
627.04 |
Sep 02 2021 |
12418 |
627.04 |
Aug 26 2021 |
12453 |
627.04 |
Aug 19 2021 |
12485 |
627.04 |
Aug 12 2021 |
12507 |
627.04 |
Aug 05 2021 |
12531 |
627.04 |
Jul 29 2021 |
12537 |
627.04 |
Jun 03 2021 |
13003 |
627.04 |
May 21 2021 |
5370 |
609.93 |
May 14 2021 |
5215 |
609.93 |
May 07 2021 |
5215 |
609.93 |
Apr 30 2021 |
5150 |
609.93 |
Apr 23 2021 |
5150 |
609.93 |
Apr 16 2021 |
5150 |
609.93 |
Apr 09 2021 |
5150 |
609.93 |
Apr 02 2021 |
5125 |
609.93 |
Mar 26 2021 |
5127 |
609.93 |
Mar 19 2021 |
5100 |
609.93 |
Mar 12 2021 |
5100 |
609.93 |
Mar 05 2021 |
5100 |
609.93 |
Feb 26 2021 |
5100 |
609.93 |
Feb 19 2021 |
5089 |
609.93 |
Feb 12 2021 |
5131 |
609.93 |
Feb 05 2021 |
5149 |
609.93 |
Jan 29 2021 |
5215 |
609.93 |
Jan 22 2021 |
5190 |
609.93 |
Jan 15 2021 |
4890 |
609.93 |
Jan 08 2021 |
6032 |
609.93 |
Jan 01 2021 |
6011 |
609.93 |
Dec 25 2020 |
6152 |
609.93 |
Dec 18 2020 |
6522 |
609.93 |
Dec 11 2020 |
7264 |
553.27 |
Dec 04 2020 |
10053 |
599.11 |
Nov 27 2020 |
10289 |
599.11 |
Nov 20 2020 |
13359 |
637.46 |
Nov 13 2020 |
15195 |
637.46 |
Nov 06 2020 |
16826 |
644.62 |
Oct 30 2020 |
18331 |
644.62 |
Oct 23 2020 |
19971 |
644.62 |
Oct 16 2020 |
21262 |
642.83 |
Oct 09 2020 |
22268 |
639.04 |
Oct 02 2020 |
23189 |
639.04 |
Sep 25 2020 |
23870 |
639.04 |
Sep 18 2020 |
24568 |
639.04 |
Sep 11 2020 |
25106 |
639.04 |
Sep 04 2020 |
25660 |
639.04 |
Aug 28 2020 |
25947 |
639.04 |
Aug 21 2020 |
26030 |
639.04 |
Aug 14 2020 |
26062 |
639.04 |
Aug 07 2020 |
26263 |
639.04 |
Jul 31 2020 |
26387 |
639.04 |
Jul 24 2020 |
26387 |
639.04 |
Jul 17 2020 |
26418 |
639.04 |
Jul 10 2020 |
26468 |
639.04 |
Jul 03 2020 |
26570 |
639.04 |
Jun 26 2020 |
26570 |
639.04 |
Jun 19 2020 |
26570 |
639.04 |
Jun 12 2020 |
26589 |
639.04 |
Jun 05 2020 |
26635 |
639.04 |
May 29 2020 |
26669 |
639.04 |
May 22 2020 |
26731 |
639.04 |
May 15 2020 |
26733 |
639.04 |
May 08 2020 |
26750 |
639.04 |
May 01 2020 |
26763 |
639.04 |
Apr 24 2020 |
26846 |
639.04 |
Apr 17 2020 |
26847 |
639.04 |
Apr 10 2020 |
26847 |
639.04 |
Apr 03 2020 |
26847 |
639.04 |
Mar 27 2020 |
26847 |
639.04 |
Mar 20 2020 |
26866 |
639.04 |
Mar 13 2020 |
26866 |
639.04 |
Mar 06 2020 |
26866 |
639.04 |
Feb 28 2020 |
26855 |
639.04 |
Feb 21 2020 |
26926 |
639.04 |
Feb 14 2020 |
26934 |
639.04 |
Feb 07 2020 |
26961 |
639.04 |
Jan 31 2020 |
26981 |
639.04 |
Jan 24 2020 |
26536 |
639.04 |
Jan 17 2020 |
26619 |
639.04 |
Jan 10 2020 |
27395 |
639.04 |
Jan 03 2020 |
27204 |
639.04 |
Dec 27 2019 |
27218 |
639.04 |
Dec 20 2019 |
27267 |
639.04 |
Dec 13 2019 |
28856 |
677.5 |
Dec 06 2019 |
28788 |
677.5 |
Nov 29 2019 |
29473 |
677.5 |
Nov 22 2019 |
29705 |
679.28 |
Nov 15 2019 |
30037 |
679.28 |
Nov 08 2019 |
31296 |
704.13 |
Nov 01 2019 |
31918 |
720.34 |
Oct 25 2019 |
32437 |
737.05 |
Oct 18 2019 |
32274 |
771.19 |
Oct 11 2019 |
32953 |
820.7 |
Oct 04 2019 |
33046 |
836.82 |
Sep 27 2019 |
32991 |
875.34 |
Sep 20 2019 |
32702 |
911 |
Sep 13 2019 |
32475 |
910 |
Sep 06 2019 |
31794 |
874.86 |
Aug 30 2019 |
31927 |
874.86 |
Aug 23 2019 |
31934 |
874.86 |
Aug 16 2019 |
31626 |
874.86 |
Aug 09 2019 |
31626 |
874.86 |
Aug 02 2019 |
31641 |
874.86 |
Jul 26 2019 |
31668 |
874.86 |
Jul 19 2019 |
31689 |
874.86 |
Jul 12 2019 |
31747 |
874.86 |
Jul 05 2019 |
31762 |
874.86 |
Jun 28 2019 |
31837 |
874.86 |
Jun 21 2019 |
31873 |
874.86 |
Jun 14 2019 |
31858 |
874.86 |
Jun 07 2019 |
31813 |
874.86 |
May 31 2019 |
31852 |
874.86 |
May 24 2019 |
31850 |
874.86 |
May 17 2019 |
31900 |
874.86 |
May 10 2019 |
31890 |
874.86 |
May 03 2019 |
31924 |
874.86 |
Apr 26 2019 |
31917 |
874.86 |
Apr 19 2019 |
31936 |
874.86 |
Apr 12 2019 |
31950 |
874.86 |
Apr 05 2019 |
31950 |
874.86 |
Mar 29 2019 |
31951 |
874.86 |
Mar 22 2019 |
31930 |
874.86 |
Mar 15 2019 |
31942 |
874.86 |
Mar 08 2019 |
31825 |
874.86 |
Mar 01 2019 |
31832 |
874.86 |
Feb 22 2019 |
31822 |
874.86 |
Feb 15 2019 |
31828 |
874.86 |
Feb 08 2019 |
31787 |
874.86 |
Feb 01 2019 |
31814 |
874.86 |
Jan 25 2019 |
31827 |
874.86 |
Jan 18 2019 |
31292 |
874.86 |
Jan 11 2019 |
32057 |
874.86 |
Jan 04 2019 |
32245 |
874.86 |
Dec 28 2018 |
32144 |
874.86 |
Dec 21 2018 |
31924 |
874.86 |
Dec 14 2018 |
32226 |
874.86 |
Dec 07 2018 |
32630 |
874.86 |
Nov 30 2018 |
33185 |
880.95 |
Nov 23 2018 |
33579 |
880.95 |
Nov 16 2018 |
34459 |
877.91 |
Nov 09 2018 |
34778 |
877.91 |
Nov 02 2018 |
35058 |
877.91 |
Oct 26 2018 |
34997 |
877.91 |
Oct 19 2018 |
35200 |
877.91 |
Oct 12 2018 |
35053 |
877.91 |
Oct 05 2018 |
34723 |
846.93 |
Sep 28 2018 |
34836 |
846.93 |
Sep 21 2018 |
34960 |
846.93 |
Sep 14 2018 |
34225 |
787.88 |