| Oct 26 2023 |
7341 |
530.57 |
| Oct 19 2023 |
6689 |
503.75 |
| Oct 12 2023 |
6483 |
499.02 |
| Oct 05 2023 |
6570 |
499.02 |
| Sep 28 2023 |
6642 |
503.5 |
| Sep 21 2023 |
6637 |
503.5 |
| Sep 14 2023 |
6746 |
503.5 |
| Sep 07 2023 |
6779 |
503.5 |
| Aug 31 2023 |
6820 |
503.5 |
| Aug 24 2023 |
6802 |
503.5 |
| Aug 17 2023 |
6792 |
503.5 |
| Aug 10 2023 |
6793 |
503.5 |
| Aug 03 2023 |
6805 |
503.5 |
| Jul 27 2023 |
6793 |
503.5 |
| Jul 20 2023 |
6694 |
503.5 |
| Jul 13 2023 |
6694 |
503.5 |
| Jul 06 2023 |
6671 |
503.5 |
| Jun 29 2023 |
6677 |
503.5 |
| Jun 22 2023 |
6677 |
503.5 |
| Jun 15 2023 |
6677 |
503.5 |
| Jun 08 2023 |
6681 |
503.5 |
| Jun 01 2023 |
6672 |
503.5 |
| May 25 2023 |
6667 |
503.5 |
| May 18 2023 |
6667 |
503.5 |
| May 11 2023 |
6667 |
503.5 |
| May 04 2023 |
6666 |
503.5 |
| Apr 27 2023 |
6667 |
503.5 |
| Apr 20 2023 |
6667 |
503.5 |
| Apr 13 2023 |
6667 |
503.5 |
| Apr 06 2023 |
6678 |
503.5 |
| Mar 30 2023 |
6678 |
503.5 |
| Mar 23 2023 |
6678 |
503.5 |
| Mar 16 2023 |
6678 |
503.5 |
| Mar 09 2023 |
6678 |
503.5 |
| Mar 02 2023 |
6678 |
503.5 |
| Feb 23 2023 |
6678 |
503.5 |
| Feb 16 2023 |
6687 |
503.5 |
| Feb 09 2023 |
6711 |
503.5 |
| Feb 02 2023 |
6726 |
503.5 |
| Jan 26 2023 |
6729 |
503.5 |
| Jan 19 2023 |
6721 |
503.5 |
| Jan 12 2023 |
6666 |
503.5 |
| Jan 05 2023 |
6702 |
503.5 |
| Dec 29 2022 |
6702 |
503.5 |
| Dec 22 2022 |
9859 |
484.1 |
| Dec 15 2022 |
9835 |
484.1 |
| Dec 08 2022 |
9767 |
484.1 |
| Dec 01 2022 |
9651 |
484.1 |
| Nov 24 2022 |
9642 |
484.1 |
| Nov 17 2022 |
9460 |
484.1 |
| Nov 10 2022 |
9298 |
484.1 |
| Nov 03 2022 |
9016 |
484.1 |
| Oct 27 2022 |
8397 |
481.59 |
| Oct 20 2022 |
8255 |
487 |
| Oct 13 2022 |
8224 |
490.1 |
| Oct 06 2022 |
7916 |
490.1 |
| Sep 29 2022 |
7687 |
490.1 |
| Sep 22 2022 |
7584 |
490.1 |
| Sep 15 2022 |
7488 |
490.1 |
| Sep 08 2022 |
7468 |
490.1 |
| Sep 01 2022 |
7461 |
490.1 |
| Aug 25 2022 |
7446 |
490.1 |
| Aug 18 2022 |
7442 |
490.1 |
| Aug 11 2022 |
7455 |
490.1 |
| Aug 04 2022 |
7432 |
490.1 |
| Jul 28 2022 |
7432 |
490.1 |
| Jul 21 2022 |
7432 |
490.1 |
| Jul 14 2022 |
7432 |
490.1 |
| Jul 07 2022 |
7432 |
490.1 |
| Jun 30 2022 |
7432 |
490.1 |
| Jun 23 2022 |
7410 |
490.1 |
| Jun 16 2022 |
7410 |
490.1 |
| Jun 09 2022 |
7417 |
490.1 |
| Jun 02 2022 |
7417 |
490.1 |
| May 26 2022 |
7416 |
490.1 |
| May 19 2022 |
7416 |
490.1 |
| May 12 2022 |
7416 |
490.1 |
| May 05 2022 |
7416 |
490.1 |
| Apr 28 2022 |
7405 |
490.1 |
| Apr 21 2022 |
7405 |
490.1 |
| Apr 14 2022 |
7405 |
490.1 |
| Apr 07 2022 |
7405 |
490.1 |
| Mar 31 2022 |
7405 |
490.1 |
| Mar 24 2022 |
7405 |
490.1 |
| Mar 17 2022 |
7395 |
490.1 |
| Mar 10 2022 |
7395 |
490.1 |
| Mar 03 2022 |
7395 |
490.1 |
| Feb 24 2022 |
7382 |
490.1 |
| Feb 17 2022 |
7388 |
490.1 |
| Feb 10 2022 |
7392 |
490.1 |
| Feb 03 2022 |
7405 |
490.1 |
| Jan 27 2022 |
7410 |
490.1 |
| Jan 20 2022 |
7283 |
490.1 |
| Jan 13 2022 |
7307 |
490.1 |
| Jan 06 2022 |
7453 |
490.1 |
| Dec 30 2021 |
7482 |
490.1 |
| Dec 23 2021 |
7500 |
490.1 |
| Dec 16 2021 |
7492 |
490.1 |
| Dec 09 2021 |
7524 |
490.1 |
| Dec 02 2021 |
7626 |
490.1 |
| Nov 25 2021 |
7882 |
500.3 |
| Nov 18 2021 |
8098 |
508.17 |
| Nov 11 2021 |
8152 |
509.84 |
| Nov 04 2021 |
8338 |
509.84 |
| Oct 28 2021 |
7937 |
481.78 |
| Oct 21 2021 |
8239 |
491.06 |
| Oct 14 2021 |
8371 |
491.06 |
| Oct 07 2021 |
8347 |
491.06 |
| Sep 30 2021 |
8382 |
486.19 |
| Sep 23 2021 |
8637 |
488.82 |
| Sep 16 2021 |
8867 |
488.82 |
| Sep 09 2021 |
9002 |
488.82 |
| Sep 02 2021 |
10341 |
526.34 |
| Aug 26 2021 |
10359 |
526.34 |
| Aug 19 2021 |
10384 |
526.34 |
| Aug 12 2021 |
10404 |
526.34 |
| Aug 05 2021 |
10420 |
526.34 |
| Jul 29 2021 |
10426 |
526.34 |
| Jun 03 2021 |
10765 |
526.34 |
| Dec 04 2020 |
8298 |
515.57 |
| Nov 27 2020 |
8373 |
515.57 |
| Nov 20 2020 |
10584 |
528.07 |
| Nov 13 2020 |
11912 |
530.52 |
| Nov 06 2020 |
13144 |
534.68 |
| Oct 30 2020 |
14225 |
534.27 |
| Oct 23 2020 |
15394 |
534.27 |
| Oct 16 2020 |
15814 |
526.34 |
| Oct 09 2020 |
16611 |
526.34 |
| Oct 02 2020 |
17239 |
526.34 |
| Sep 25 2020 |
17679 |
526.34 |
| Sep 18 2020 |
18146 |
526.34 |
| Sep 11 2020 |
18492 |
526.34 |
| Sep 04 2020 |
18876 |
526.34 |
| Aug 28 2020 |
19044 |
526.34 |
| Aug 21 2020 |
19109 |
526.34 |
| Aug 14 2020 |
19129 |
526.34 |
| Aug 07 2020 |
19276 |
526.34 |
| Jul 31 2020 |
19368 |
526.34 |
| Jul 24 2020 |
19368 |
526.34 |
| Jul 17 2020 |
19399 |
526.34 |
| Jul 10 2020 |
19434 |
526.34 |
| Jul 03 2020 |
19507 |
526.34 |
| Jun 26 2020 |
19507 |
526.34 |
| Jun 19 2020 |
19507 |
526.34 |
| Jun 12 2020 |
19514 |
526.34 |
| Jun 05 2020 |
19551 |
526.34 |
| May 29 2020 |
19579 |
526.34 |
| May 22 2020 |
19625 |
526.34 |
| May 15 2020 |
19625 |
526.34 |
| May 08 2020 |
19632 |
526.34 |
| May 01 2020 |
19642 |
526.34 |
| Apr 24 2020 |
19699 |
526.34 |
| Apr 17 2020 |
19700 |
526.34 |
| Apr 10 2020 |
19700 |
526.34 |
| Apr 03 2020 |
19700 |
526.34 |
| Mar 27 2020 |
19700 |
526.34 |
| Mar 20 2020 |
19714 |
526.34 |
| Mar 13 2020 |
19714 |
526.34 |
| Mar 06 2020 |
19714 |
526.34 |
| Feb 28 2020 |
19694 |
526.34 |
| Feb 21 2020 |
19756 |
526.34 |
| Feb 14 2020 |
19766 |
526.34 |
| Feb 07 2020 |
19793 |
526.34 |
| Jan 31 2020 |
19813 |
526.34 |
| Jan 24 2020 |
19395 |
526.34 |
| Jan 17 2020 |
19451 |
526.34 |
| Jan 10 2020 |
20172 |
526.34 |
| Jan 03 2020 |
20035 |
526.34 |
| Dec 27 2019 |
20069 |
526.34 |
| Dec 20 2019 |
20107 |
526.34 |
| Dec 13 2019 |
20204 |
526.34 |
| Dec 06 2019 |
20670 |
533.78 |
| Nov 29 2019 |
21149 |
533.78 |
| Nov 22 2019 |
21953 |
541.72 |
| Nov 15 2019 |
22529 |
546.11 |
| Nov 08 2019 |
23654 |
556.5 |
| Nov 01 2019 |
24719 |
567.92 |
| Oct 25 2019 |
25691 |
579.15 |
| Oct 18 2019 |
26785 |
601.78 |
| Oct 11 2019 |
27284 |
603.18 |
| Oct 04 2019 |
27351 |
603.18 |
| Sep 27 2019 |
28460 |
622.03 |
| Sep 20 2019 |
28606 |
629.95 |
| Sep 13 2019 |
28425 |
629.95 |
| Sep 06 2019 |
27872 |
629.95 |
| Aug 30 2019 |
27995 |
629.95 |
| Aug 23 2019 |
28012 |
629.95 |
| Aug 16 2019 |
27726 |
629.95 |
| Aug 09 2019 |
27726 |
629.95 |
| Aug 02 2019 |
27742 |
629.95 |
| Jul 26 2019 |
27762 |
629.95 |
| Jul 19 2019 |
27776 |
629.95 |
| Jul 12 2019 |
27827 |
629.95 |
| Jul 05 2019 |
27843 |
629.95 |
| Jun 28 2019 |
27901 |
629.95 |
| Jun 21 2019 |
27932 |
629.95 |
| Jun 14 2019 |
27921 |
629.95 |
| Jun 07 2019 |
27895 |
629.95 |
| May 31 2019 |
27932 |
629.95 |
| May 24 2019 |
27936 |
629.95 |
| May 17 2019 |
27983 |
629.95 |
| May 10 2019 |
27973 |
629.95 |
| May 03 2019 |
28004 |
629.95 |
| Apr 26 2019 |
28000 |
629.95 |
| Apr 19 2019 |
28007 |
629.95 |
| Apr 12 2019 |
28018 |
629.95 |
| Apr 05 2019 |
28018 |
629.95 |
| Mar 29 2019 |
28019 |
629.95 |
| Mar 22 2019 |
27999 |
629.95 |
| Mar 15 2019 |
28011 |
629.95 |
| Mar 08 2019 |
27908 |
629.95 |
| Mar 01 2019 |
27916 |
629.95 |
| Feb 22 2019 |
27906 |
629.95 |
| Feb 15 2019 |
27917 |
629.95 |
| Feb 08 2019 |
27877 |
629.95 |
| Feb 01 2019 |
27904 |
629.95 |
| Jan 25 2019 |
27918 |
629.95 |
| Jan 18 2019 |
27389 |
629.95 |
| Jan 11 2019 |
28135 |
629.95 |
| Jan 04 2019 |
28306 |
629.95 |
| Dec 28 2018 |
28217 |
629.95 |
| Dec 21 2018 |
28004 |
629.95 |
| Dec 14 2018 |
28310 |
631.69 |
| Dec 07 2018 |
28674 |
631.69 |
| Nov 30 2018 |
29102 |
631.69 |
| Nov 23 2018 |
29430 |
631.69 |
| Nov 16 2018 |
30704 |
641.69 |
| Nov 09 2018 |
31794 |
657.17 |
| Nov 02 2018 |
32309 |
662.34 |
| Oct 26 2018 |
32996 |
681.7 |
| Oct 19 2018 |
33425 |
688.18 |
| Oct 12 2018 |
33887 |
711.82 |
| Oct 05 2018 |
33091 |
691.59 |
| Sep 28 2018 |
33200 |
691.59 |
| Sep 21 2018 |
33348 |
691.59 |
| Sep 14 2018 |
33196 |
702.53 |
