| Nov 18 2021 |
5416 |
446.63 |
| Nov 11 2021 |
5538 |
446.63 |
| Nov 04 2021 |
5538 |
446.63 |
| Oct 28 2021 |
5554 |
446.63 |
| Oct 21 2021 |
7267 |
459.18 |
| Oct 14 2021 |
7355 |
459.18 |
| Oct 07 2021 |
8094 |
482.03 |
| Sep 30 2021 |
8237 |
482.03 |
| Sep 23 2021 |
8420 |
482.03 |
| Sep 16 2021 |
8637 |
482.03 |
| Sep 09 2021 |
8778 |
482.03 |
| Sep 02 2021 |
8931 |
482.03 |
| Aug 26 2021 |
8943 |
482.03 |
| Aug 19 2021 |
8966 |
482.03 |
| Aug 12 2021 |
8990 |
482.03 |
| Aug 05 2021 |
9006 |
482.03 |
| Jul 29 2021 |
9011 |
482.03 |
| Jun 03 2021 |
7724 |
482.03 |
| Nov 20 2020 |
7335 |
446.63 |
| Nov 13 2020 |
8044 |
446.63 |
| Nov 06 2020 |
8665 |
446.63 |
| Oct 30 2020 |
9320 |
446.63 |
| Oct 23 2020 |
10773 |
459.18 |
| Oct 16 2020 |
11344 |
459.18 |
| Oct 09 2020 |
11915 |
459.18 |
| Oct 02 2020 |
12330 |
459.18 |
| Sep 25 2020 |
12617 |
459.18 |
| Sep 18 2020 |
12968 |
459.18 |
| Sep 11 2020 |
13185 |
459.18 |
| Sep 04 2020 |
13423 |
459.18 |
| Aug 28 2020 |
13513 |
459.18 |
| Aug 21 2020 |
13556 |
459.18 |
| Aug 14 2020 |
13571 |
459.18 |
| Aug 07 2020 |
13687 |
459.18 |
| Jul 31 2020 |
13744 |
459.18 |
| Jul 24 2020 |
13744 |
459.18 |
| Jul 17 2020 |
13764 |
459.18 |
| Jul 10 2020 |
13795 |
459.18 |
| Jul 03 2020 |
13857 |
459.18 |
| Jun 26 2020 |
13857 |
459.18 |
| Jun 19 2020 |
13857 |
459.18 |
| Jun 12 2020 |
13866 |
459.18 |
| Jun 05 2020 |
13887 |
459.18 |
| May 29 2020 |
13903 |
459.18 |
| May 22 2020 |
13950 |
459.18 |
| May 15 2020 |
13950 |
459.18 |
| May 08 2020 |
13957 |
459.18 |
| May 01 2020 |
13963 |
459.18 |
| Apr 24 2020 |
14011 |
459.18 |
| Apr 17 2020 |
14011 |
459.18 |
| Apr 10 2020 |
14011 |
459.18 |
| Apr 03 2020 |
14011 |
459.18 |
| Mar 27 2020 |
14011 |
459.18 |
| Mar 20 2020 |
14023 |
459.18 |
| Mar 13 2020 |
14023 |
459.18 |
| Mar 06 2020 |
14023 |
459.18 |
| Feb 28 2020 |
13994 |
459.18 |
| Feb 21 2020 |
14046 |
459.18 |
| Feb 14 2020 |
14055 |
459.18 |
| Feb 07 2020 |
14079 |
459.18 |
| Jan 31 2020 |
14100 |
459.18 |
| Jan 24 2020 |
13735 |
459.18 |
| Jan 17 2020 |
13776 |
459.18 |
| Jan 10 2020 |
14404 |
459.18 |
| Jan 03 2020 |
14301 |
459.18 |
| Dec 27 2019 |
14315 |
459.18 |
| Dec 20 2019 |
14337 |
459.18 |
| Dec 13 2019 |
14391 |
459.18 |
| Dec 06 2019 |
13740 |
453.32 |
| Nov 29 2019 |
15307 |
466.67 |
| Nov 22 2019 |
16620 |
480.03 |
| Nov 15 2019 |
16966 |
482.03 |
| Nov 08 2019 |
16963 |
479.66 |
| Nov 01 2019 |
16892 |
478.26 |
| Oct 25 2019 |
17391 |
483.06 |
| Oct 18 2019 |
17039 |
483.06 |
| Oct 11 2019 |
17281 |
483.06 |
| Oct 04 2019 |
17280 |
482.11 |
| Sep 27 2019 |
17247 |
482.11 |
| Sep 20 2019 |
17033 |
482.11 |
| Sep 13 2019 |
17068 |
482.11 |
| Sep 06 2019 |
16711 |
482.11 |
| Aug 30 2019 |
16767 |
482.11 |
| Aug 23 2019 |
16798 |
482.11 |
| Aug 16 2019 |
16651 |
482.11 |
| Aug 09 2019 |
16651 |
482.11 |
| Aug 02 2019 |
16659 |
482.11 |
| Jul 26 2019 |
16668 |
482.11 |
| Jul 19 2019 |
16687 |
482.11 |
| Jul 12 2019 |
16715 |
482.11 |
| Jul 05 2019 |
16725 |
482.11 |
| Jun 28 2019 |
16762 |
482.11 |
| Jun 21 2019 |
16788 |
482.11 |
| Jun 14 2019 |
16787 |
482.11 |
| Jun 07 2019 |
16768 |
482.11 |
| May 31 2019 |
16795 |
482.11 |
| May 24 2019 |
16798 |
482.11 |
| May 17 2019 |
16827 |
482.11 |
| May 10 2019 |
16820 |
482.11 |
| May 03 2019 |
16841 |
482.11 |
| Apr 26 2019 |
16837 |
482.11 |
| Apr 19 2019 |
16838 |
482.11 |
| Apr 12 2019 |
16840 |
482.11 |
| Apr 05 2019 |
16840 |
482.11 |
| Mar 29 2019 |
16841 |
482.11 |
| Mar 22 2019 |
16833 |
482.11 |
| Mar 15 2019 |
16840 |
482.11 |
| Mar 08 2019 |
16765 |
482.11 |
| Mar 01 2019 |
16768 |
482.11 |
| Feb 22 2019 |
16765 |
482.11 |
| Feb 15 2019 |
16776 |
482.11 |
| Feb 08 2019 |
16755 |
482.11 |
| Feb 01 2019 |
16781 |
482.11 |
| Jan 25 2019 |
16791 |
482.11 |
| Jan 18 2019 |
16331 |
482.11 |
| Jan 11 2019 |
16940 |
482.11 |
| Jan 04 2019 |
17044 |
482.11 |
| Dec 28 2018 |
17023 |
482.11 |
| Dec 21 2018 |
16915 |
482.11 |
| Dec 14 2018 |
17015 |
482.11 |
| Dec 07 2018 |
18525 |
496.62 |
| Nov 30 2018 |
18768 |
496.62 |
| Nov 23 2018 |
18985 |
496.62 |
| Nov 16 2018 |
19631 |
499.56 |
| Nov 09 2018 |
20347 |
505.79 |
| Nov 02 2018 |
21410 |
515.92 |
| Oct 26 2018 |
22689 |
532.5 |
| Oct 19 2018 |
22373 |
527.65 |
| Oct 12 2018 |
21890 |
523.73 |
| Oct 05 2018 |
22529 |
533.83 |
| Sep 28 2018 |
22604 |
533.83 |
| Sep 21 2018 |
22628 |
533.83 |
| Sep 14 2018 |
13890 |
450.22 |
