| Apr 16 2024 |
3289 |
371.74 |
| Apr 11 2024 |
3289 |
371.74 |
| Apr 04 2024 |
3289 |
371.74 |
| Mar 28 2024 |
3289 |
371.74 |
| Mar 21 2024 |
3289 |
371.74 |
| Mar 14 2024 |
3289 |
371.74 |
| Mar 07 2024 |
3289 |
371.74 |
| Feb 29 2024 |
3289 |
371.74 |
| Feb 22 2024 |
3291 |
371.74 |
| Feb 15 2024 |
3295 |
371.74 |
| Feb 08 2024 |
3299 |
371.74 |
| Feb 01 2024 |
3303 |
371.74 |
| Jan 25 2024 |
3304 |
371.74 |
| Jan 18 2024 |
3315 |
371.74 |
| Jan 11 2024 |
3294 |
371.74 |
| Jan 04 2024 |
3317 |
371.74 |
| Dec 28 2023 |
3312 |
371.74 |
| Dec 21 2023 |
3311 |
371.74 |
| Dec 14 2023 |
3323 |
371.74 |
| Dec 07 2023 |
3428 |
376.54 |
| Nov 30 2023 |
3584 |
380.99 |
| Nov 23 2023 |
3515 |
380.99 |
| Nov 16 2023 |
3581 |
380.99 |
| Nov 09 2023 |
3752 |
386.62 |
| Nov 02 2023 |
3859 |
390.64 |
| Oct 26 2023 |
4008 |
397.67 |
| Oct 19 2023 |
4027 |
397.67 |
| Oct 12 2023 |
3864 |
397.67 |
| Oct 05 2023 |
3883 |
397.67 |
| Sep 28 2023 |
4278 |
411.51 |
| Sep 21 2023 |
4794 |
428.68 |
| Sep 14 2023 |
5312 |
443.63 |
| Sep 07 2023 |
5642 |
455.57 |
| Aug 31 2023 |
5662 |
455.57 |
| Aug 24 2023 |
5651 |
455.57 |
| Aug 17 2023 |
5641 |
455.57 |
| Aug 10 2023 |
5642 |
455.57 |
| Aug 03 2023 |
5651 |
455.57 |
| Jul 27 2023 |
5645 |
455.57 |
| Jul 20 2023 |
5567 |
455.57 |
| Jul 13 2023 |
5567 |
455.57 |
| Jul 06 2023 |
5546 |
455.57 |
| Jun 29 2023 |
5548 |
455.57 |
| Jun 22 2023 |
5548 |
455.57 |
| Jun 15 2023 |
5548 |
455.57 |
| Jun 08 2023 |
5551 |
455.57 |
| Jun 01 2023 |
5543 |
455.57 |
| May 25 2023 |
5536 |
455.57 |
| May 18 2023 |
5536 |
455.57 |
| May 11 2023 |
5536 |
455.57 |
| May 04 2023 |
5536 |
455.57 |
| Apr 27 2023 |
5537 |
455.57 |
| Apr 20 2023 |
5537 |
455.57 |
| Apr 13 2023 |
5537 |
455.57 |
| Apr 06 2023 |
5546 |
455.57 |
| Mar 30 2023 |
5546 |
455.57 |
| Mar 23 2023 |
5546 |
455.57 |
| Mar 16 2023 |
5546 |
455.57 |
| Mar 09 2023 |
5546 |
455.57 |
| Mar 02 2023 |
5546 |
455.57 |
| Feb 23 2023 |
5545 |
455.57 |
| Feb 16 2023 |
5553 |
455.57 |
| Feb 09 2023 |
5569 |
455.57 |
| Feb 02 2023 |
5578 |
455.57 |
| Jan 26 2023 |
5577 |
455.57 |
| Jan 19 2023 |
5565 |
455.57 |
| Jan 12 2023 |
5510 |
455.57 |
| Jan 05 2023 |
5545 |
455.57 |
| Dec 29 2022 |
5541 |
455.57 |
| Dec 22 2022 |
8688 |
455.57 |
| Dec 15 2022 |
8665 |
455.57 |
| Dec 08 2022 |
8622 |
455.57 |
| Dec 01 2022 |
8499 |
454.83 |
| Nov 24 2022 |
8489 |
454.83 |
| Nov 17 2022 |
8330 |
454.83 |
| Nov 10 2022 |
8360 |
458.63 |
| Nov 03 2022 |
8141 |
459.74 |
| Oct 27 2022 |
7621 |
459.74 |
| Oct 20 2022 |
7541 |
464.85 |
| Oct 13 2022 |
7799 |
476.04 |
| Oct 06 2022 |
7867 |
488.33 |
| Sep 29 2022 |
8067 |
504.14 |
| Sep 22 2022 |
7898 |
501.65 |
| Sep 15 2022 |
7818 |
502.99 |
| Sep 08 2022 |
8208 |
520.11 |
| Sep 01 2022 |
8203 |
520.11 |
| Aug 25 2022 |
8190 |
520.11 |
| Aug 18 2022 |
8186 |
520.11 |
| Aug 11 2022 |
8200 |
520.11 |
| Aug 04 2022 |
8169 |
520.11 |
| Jul 28 2022 |
8169 |
520.11 |
| Jul 21 2022 |
8169 |
520.11 |
| Jul 14 2022 |
8169 |
520.11 |
| Jul 07 2022 |
8169 |
520.11 |
| Jun 30 2022 |
8169 |
520.11 |
| Jun 23 2022 |
8147 |
520.11 |
| Jun 16 2022 |
8147 |
520.11 |
| Jun 09 2022 |
8154 |
520.11 |
| Jun 02 2022 |
8154 |
520.11 |
| May 26 2022 |
8153 |
520.11 |
| May 19 2022 |
8153 |
520.11 |
| May 12 2022 |
8153 |
520.11 |
| May 05 2022 |
8153 |
520.11 |
| Apr 28 2022 |
8137 |
520.11 |
| Apr 21 2022 |
8137 |
520.11 |
| Apr 14 2022 |
8137 |
520.11 |
| Apr 07 2022 |
8137 |
520.11 |
| Mar 31 2022 |
8137 |
520.11 |
| Mar 24 2022 |
8137 |
520.11 |
| Mar 17 2022 |
8125 |
520.11 |
| Mar 10 2022 |
8125 |
520.11 |
| Mar 03 2022 |
8125 |
520.11 |
| Feb 24 2022 |
8109 |
520.11 |
| Feb 17 2022 |
8117 |
520.11 |
| Feb 10 2022 |
8120 |
520.11 |
| Feb 03 2022 |
8133 |
520.11 |
| Jan 27 2022 |
8137 |
520.11 |
| Jan 20 2022 |
8008 |
520.11 |
| Jan 13 2022 |
8039 |
520.11 |
| Jan 06 2022 |
8188 |
520.11 |
| Dec 30 2021 |
8217 |
520.11 |
| Dec 23 2021 |
8235 |
520.11 |
| Dec 16 2021 |
8222 |
520.11 |
| Dec 09 2021 |
8302 |
523.15 |
| Dec 02 2021 |
8431 |
524.34 |
| Nov 25 2021 |
8411 |
524.34 |
| Nov 18 2021 |
8646 |
533.61 |
| Nov 11 2021 |
8866 |
543.62 |
| Nov 04 2021 |
9055 |
543.62 |
| Oct 28 2021 |
9594 |
552.77 |
| Oct 21 2021 |
9691 |
553.4 |
| Oct 14 2021 |
10018 |
559.75 |
| Oct 07 2021 |
10155 |
566.35 |
| Sep 30 2021 |
10794 |
587.44 |
| Sep 23 2021 |
11072 |
587.44 |
| Sep 16 2021 |
11369 |
587.44 |
| Sep 09 2021 |
11553 |
587.44 |
| Sep 02 2021 |
11811 |
587.44 |
| Aug 26 2021 |
11847 |
587.44 |
| Aug 19 2021 |
11875 |
587.44 |
| Aug 12 2021 |
11896 |
587.44 |
| Aug 05 2021 |
11916 |
587.44 |
| Jul 29 2021 |
11924 |
587.44 |
| Jun 03 2021 |
12434 |
587.44 |
| Dec 04 2020 |
10370 |
618.7 |
| Nov 27 2020 |
10636 |
618.7 |
| Nov 20 2020 |
13051 |
618.7 |
| Nov 13 2020 |
13939 |
587.7 |
| Nov 06 2020 |
14871 |
577.28 |
| Oct 30 2020 |
16644 |
590.67 |
| Oct 23 2020 |
17950 |
587.44 |
| Oct 16 2020 |
19112 |
587.44 |
| Oct 09 2020 |
20090 |
587.44 |
| Oct 02 2020 |
20905 |
587.44 |
| Sep 25 2020 |
21457 |
587.44 |
| Sep 18 2020 |
22086 |
587.44 |
| Sep 11 2020 |
22550 |
587.44 |
| Sep 04 2020 |
23031 |
587.44 |
| Aug 28 2020 |
23269 |
587.44 |
| Aug 21 2020 |
23341 |
587.44 |
| Aug 14 2020 |
23365 |
587.44 |
| Aug 07 2020 |
23537 |
587.44 |
| Jul 31 2020 |
23646 |
587.44 |
| Jul 24 2020 |
23646 |
587.44 |
| Jul 17 2020 |
23676 |
587.44 |
| Jul 10 2020 |
23717 |
587.44 |
| Jul 03 2020 |
23813 |
587.44 |
| Jun 26 2020 |
23813 |
587.44 |
| Jun 19 2020 |
23813 |
587.44 |
| Jun 12 2020 |
23829 |
587.44 |
| Jun 05 2020 |
23870 |
587.44 |
| May 29 2020 |
23903 |
587.44 |
| May 22 2020 |
23955 |
587.44 |
| May 15 2020 |
23955 |
587.44 |
| May 08 2020 |
23972 |
587.44 |
| May 01 2020 |
23980 |
587.44 |
| Apr 24 2020 |
24053 |
587.44 |
| Apr 17 2020 |
24054 |
587.44 |
| Apr 10 2020 |
24054 |
587.44 |
| Apr 03 2020 |
24054 |
587.44 |
| Mar 27 2020 |
24054 |
587.44 |
| Mar 20 2020 |
24072 |
587.44 |
| Mar 13 2020 |
24072 |
587.44 |
| Mar 06 2020 |
24072 |
587.44 |
| Feb 28 2020 |
24057 |
587.44 |
| Feb 21 2020 |
24120 |
587.44 |
| Feb 14 2020 |
24129 |
587.44 |
| Feb 07 2020 |
24154 |
587.44 |
| Jan 31 2020 |
24174 |
587.44 |
| Jan 24 2020 |
23740 |
587.44 |
| Jan 17 2020 |
23808 |
587.44 |
| Jan 10 2020 |
24571 |
587.44 |
| Jan 03 2020 |
24402 |
587.44 |
| Dec 27 2019 |
24420 |
587.44 |
| Dec 20 2019 |
24466 |
587.44 |
| Dec 13 2019 |
24575 |
587.44 |
| Dec 06 2019 |
24692 |
590.75 |
| Nov 29 2019 |
25275 |
590.75 |
| Nov 22 2019 |
25441 |
590.75 |
| Nov 15 2019 |
26700 |
606.69 |
| Nov 08 2019 |
28223 |
624.22 |
| Nov 01 2019 |
28630 |
627.04 |
| Oct 25 2019 |
29573 |
641.85 |
| Oct 18 2019 |
29208 |
643.88 |
| Oct 11 2019 |
29292 |
636.23 |
| Oct 04 2019 |
29376 |
636.23 |
| Sep 27 2019 |
29284 |
636.23 |
| Sep 20 2019 |
29178 |
640.03 |
| Sep 13 2019 |
28979 |
640.03 |
| Sep 06 2019 |
28680 |
646.4 |
| Aug 30 2019 |
28691 |
643.66 |
| Aug 23 2019 |
28713 |
643.66 |
| Aug 16 2019 |
28420 |
643.66 |
| Aug 09 2019 |
28420 |
643.66 |
| Aug 02 2019 |
28435 |
643.66 |
| Jul 26 2019 |
28454 |
643.66 |
| Jul 19 2019 |
28468 |
643.66 |
| Jul 12 2019 |
28520 |
643.66 |
| Jul 05 2019 |
28535 |
643.66 |
| Jun 28 2019 |
28594 |
643.66 |
| Jun 21 2019 |
28625 |
643.66 |
| Jun 14 2019 |
28614 |
643.66 |
| Jun 07 2019 |
28585 |
643.66 |
| May 31 2019 |
28621 |
643.66 |
| May 24 2019 |
28626 |
643.66 |
| May 17 2019 |
28675 |
643.66 |
| May 10 2019 |
28665 |
643.66 |
| May 03 2019 |
28700 |
643.66 |
| Apr 26 2019 |
28696 |
643.66 |
| Apr 19 2019 |
28705 |
643.66 |
| Apr 12 2019 |
28717 |
643.66 |
| Apr 05 2019 |
28717 |
643.66 |
| Mar 29 2019 |
28718 |
643.66 |
| Mar 22 2019 |
28698 |
643.66 |
| Mar 15 2019 |
28709 |
643.66 |
| Mar 08 2019 |
28600 |
643.66 |
| Mar 01 2019 |
28607 |
643.66 |
| Feb 22 2019 |
28597 |
643.66 |
| Feb 15 2019 |
28604 |
643.66 |
| Feb 08 2019 |
28566 |
643.66 |
| Feb 01 2019 |
28593 |
643.66 |
| Jan 25 2019 |
28609 |
643.66 |
| Jan 18 2019 |
28079 |
643.66 |
| Jan 11 2019 |
28827 |
643.66 |
| Jan 04 2019 |
29007 |
643.66 |
| Dec 28 2018 |
28911 |
643.66 |
| Dec 21 2018 |
28694 |
643.66 |
| Dec 14 2018 |
28905 |
643.66 |
| Dec 07 2018 |
29285 |
643.66 |
| Nov 30 2018 |
29938 |
647.58 |
| Nov 23 2018 |
30283 |
647.58 |
| Nov 16 2018 |
31022 |
647.58 |
| Nov 09 2018 |
31807 |
657.46 |
| Nov 02 2018 |
32633 |
669.99 |
| Oct 26 2018 |
32617 |
671.79 |
| Oct 19 2018 |
32845 |
671.79 |
| Oct 12 2018 |
33150 |
685.74 |
| Oct 05 2018 |
32889 |
685.61 |
| Sep 28 2018 |
33003 |
685.61 |
| Sep 21 2018 |
31874 |
654.59 |
| Sep 14 2018 |
31432 |
654.59 |
