| Dec 22 2022 |
9515 |
554.69 |
| Dec 15 2022 |
9431 |
554.69 |
| Dec 08 2022 |
9455 |
554.69 |
| Dec 01 2022 |
9356 |
554.69 |
| Nov 24 2022 |
9351 |
554.69 |
| Nov 17 2022 |
9238 |
554.69 |
| Nov 10 2022 |
9210 |
554.69 |
| Nov 03 2022 |
9027 |
554.69 |
| Oct 27 2022 |
8695 |
554.69 |
| Oct 20 2022 |
8696 |
554.69 |
| Oct 13 2022 |
8636 |
554.69 |
| Oct 06 2022 |
8233 |
554.69 |
| Sep 29 2022 |
7976 |
554.69 |
| Sep 22 2022 |
7883 |
554.69 |
| Sep 15 2022 |
7755 |
554.69 |
| Sep 08 2022 |
7581 |
554.69 |
| Sep 01 2022 |
7561 |
554.69 |
| Aug 25 2022 |
7523 |
554.69 |
| Aug 18 2022 |
7520 |
554.69 |
| Aug 11 2022 |
7521 |
554.69 |
| Aug 04 2022 |
7494 |
554.69 |
| Jul 28 2022 |
7494 |
554.69 |
| Jul 21 2022 |
7494 |
554.69 |
| Jul 14 2022 |
7494 |
554.69 |
| Jul 07 2022 |
7494 |
554.69 |
| Jun 30 2022 |
7494 |
554.69 |
| Jun 23 2022 |
7503 |
554.69 |
| Jun 16 2022 |
7503 |
554.69 |
| Jun 09 2022 |
7506 |
554.69 |
| Jun 02 2022 |
7506 |
554.69 |
| May 26 2022 |
7501 |
554.69 |
| May 19 2022 |
7501 |
554.69 |
| May 12 2022 |
7501 |
554.69 |
| May 05 2022 |
7501 |
554.69 |
| Apr 28 2022 |
7502 |
554.69 |
| Apr 21 2022 |
7502 |
554.69 |
| Apr 14 2022 |
7502 |
554.69 |
| Apr 07 2022 |
7502 |
554.69 |
| Mar 31 2022 |
7502 |
554.69 |
| Mar 24 2022 |
7503 |
554.69 |
| Mar 17 2022 |
7481 |
554.69 |
| Mar 10 2022 |
7481 |
554.69 |
| Mar 03 2022 |
7481 |
554.69 |
| Feb 24 2022 |
7471 |
554.69 |
| Feb 17 2022 |
7488 |
554.69 |
| Feb 10 2022 |
7494 |
554.69 |
| Feb 03 2022 |
7495 |
554.69 |
| Jan 27 2022 |
7500 |
554.69 |
| Jan 20 2022 |
7376 |
554.69 |
| Jan 13 2022 |
7384 |
554.69 |
| Jan 06 2022 |
7853 |
554.69 |
| Dec 30 2021 |
7856 |
554.69 |
| Dec 23 2021 |
7866 |
554.69 |
| Dec 16 2021 |
8054 |
554.69 |
| Dec 09 2021 |
8339 |
554.69 |
| Dec 02 2021 |
8317 |
543.73 |
| Nov 25 2021 |
8453 |
543.73 |
| Nov 18 2021 |
8914 |
546.72 |
| Nov 11 2021 |
8928 |
546.72 |
| Nov 04 2021 |
9120 |
546.72 |
| Oct 28 2021 |
9455 |
545.62 |
| Oct 21 2021 |
9537 |
545.62 |
| Oct 14 2021 |
9900 |
553.43 |
| Oct 07 2021 |
9896 |
553.43 |
| Sep 30 2021 |
10113 |
553.12 |
| Sep 23 2021 |
10354 |
551.21 |
| Sep 16 2021 |
10614 |
551.21 |
| Sep 09 2021 |
10799 |
551.21 |
| Sep 02 2021 |
11028 |
551.21 |
| Aug 26 2021 |
11060 |
551.21 |
| Aug 19 2021 |
11086 |
551.21 |
| Aug 12 2021 |
11107 |
551.21 |
| Aug 05 2021 |
11126 |
551.21 |
| Jul 29 2021 |
11132 |
551.21 |
| Jun 03 2021 |
10907 |
551.21 |
| Dec 04 2020 |
8716 |
532.78 |
| Nov 27 2020 |
8840 |
532.78 |
| Nov 20 2020 |
11083 |
542.74 |
| Nov 13 2020 |
12414 |
542.74 |
| Nov 06 2020 |
13515 |
542.74 |
| Oct 30 2020 |
14627 |
542.6 |
| Oct 23 2020 |
15843 |
542.6 |
| Oct 16 2020 |
17364 |
553.12 |
| Oct 09 2020 |
18218 |
553.12 |
| Oct 02 2020 |
18936 |
553.12 |
| Sep 25 2020 |
19303 |
551.21 |
| Sep 18 2020 |
19842 |
551.21 |
| Sep 11 2020 |
20233 |
551.21 |
| Sep 04 2020 |
20644 |
551.21 |
| Aug 28 2020 |
20844 |
551.21 |
| Aug 21 2020 |
20911 |
551.21 |
| Aug 14 2020 |
20936 |
551.21 |
| Aug 07 2020 |
21091 |
551.21 |
| Jul 31 2020 |
21191 |
551.21 |
| Jul 24 2020 |
21191 |
551.21 |
| Jul 17 2020 |
21221 |
551.21 |
| Jul 10 2020 |
21261 |
551.21 |
| Jul 03 2020 |
21342 |
551.21 |
| Jun 26 2020 |
21342 |
551.21 |
| Jun 19 2020 |
21342 |
551.21 |
| Jun 12 2020 |
21352 |
551.21 |
| Jun 05 2020 |
21388 |
551.21 |
| May 29 2020 |
21421 |
551.21 |
| May 22 2020 |
21471 |
551.21 |
| May 15 2020 |
21471 |
551.21 |
| May 08 2020 |
21483 |
551.21 |
| May 01 2020 |
21491 |
551.21 |
| Apr 24 2020 |
21558 |
551.21 |
| Apr 17 2020 |
21559 |
551.21 |
| Apr 10 2020 |
21559 |
551.21 |
| Apr 03 2020 |
21559 |
551.21 |
| Mar 27 2020 |
21559 |
551.21 |
| Mar 20 2020 |
21575 |
551.21 |
| Mar 13 2020 |
21575 |
551.21 |
| Mar 06 2020 |
21575 |
551.21 |
| Feb 28 2020 |
21559 |
551.21 |
| Feb 21 2020 |
21620 |
551.21 |
| Feb 14 2020 |
21631 |
551.21 |
| Feb 07 2020 |
21653 |
551.21 |
| Jan 31 2020 |
21674 |
551.21 |
| Jan 24 2020 |
21257 |
551.21 |
| Jan 17 2020 |
21310 |
551.21 |
| Jan 10 2020 |
22043 |
551.21 |
| Jan 03 2020 |
21898 |
551.21 |
| Dec 27 2019 |
21912 |
551.21 |
| Dec 20 2019 |
21955 |
551.21 |
| Dec 13 2019 |
22051 |
551.21 |
| Dec 06 2019 |
22322 |
555.81 |
| Nov 29 2019 |
25204 |
589.45 |
| Nov 22 2019 |
25916 |
598.64 |
| Nov 15 2019 |
27549 |
621.46 |
| Nov 08 2019 |
28079 |
621.46 |
| Nov 01 2019 |
30051 |
656.65 |
| Oct 25 2019 |
30214 |
654.9 |
| Oct 18 2019 |
30810 |
682.77 |
| Oct 11 2019 |
31282 |
682.77 |
| Oct 04 2019 |
31362 |
682.77 |
| Sep 27 2019 |
32181 |
723.02 |
| Sep 20 2019 |
31874 |
723.02 |
| Sep 13 2019 |
31658 |
723.02 |
| Sep 06 2019 |
30573 |
700.43 |
| Aug 30 2019 |
30723 |
700.43 |
| Aug 23 2019 |
30737 |
700.43 |
| Aug 16 2019 |
30427 |
700.43 |
| Aug 09 2019 |
30427 |
700.43 |
| Aug 02 2019 |
30442 |
700.43 |
| Jul 26 2019 |
30464 |
700.43 |
| Jul 19 2019 |
30479 |
700.43 |
| Jul 12 2019 |
30532 |
700.43 |
| Jul 05 2019 |
30548 |
700.43 |
| Jun 28 2019 |
30618 |
700.43 |
| Jun 21 2019 |
30652 |
700.43 |
| Jun 14 2019 |
30643 |
700.43 |
| Jun 07 2019 |
30608 |
700.43 |
| May 31 2019 |
30648 |
700.43 |
| May 24 2019 |
30651 |
700.43 |
| May 17 2019 |
30701 |
700.43 |
| May 10 2019 |
30691 |
700.43 |
| May 03 2019 |
30724 |
700.43 |
| Apr 26 2019 |
30717 |
700.43 |
| Apr 19 2019 |
30730 |
700.43 |
| Apr 12 2019 |
30743 |
700.43 |
| Apr 05 2019 |
30743 |
700.43 |
| Mar 29 2019 |
30744 |
700.43 |
| Mar 22 2019 |
30723 |
700.43 |
| Mar 15 2019 |
30735 |
700.43 |
| Mar 08 2019 |
30619 |
700.43 |
| Mar 01 2019 |
30627 |
700.43 |
| Feb 22 2019 |
30617 |
700.43 |
| Feb 15 2019 |
30623 |
700.43 |
| Feb 08 2019 |
30577 |
700.43 |
| Feb 01 2019 |
30604 |
700.43 |
| Jan 25 2019 |
30617 |
700.43 |
| Jan 18 2019 |
30082 |
700.43 |
| Jan 11 2019 |
30844 |
700.43 |
| Jan 04 2019 |
31034 |
700.43 |
| Dec 28 2018 |
30932 |
700.43 |
| Dec 21 2018 |
30712 |
700.43 |
| Dec 14 2018 |
30978 |
700.43 |
| Dec 07 2018 |
31370 |
700.43 |
| Nov 30 2018 |
31987 |
704.6 |
| Nov 23 2018 |
32360 |
704.6 |
| Nov 16 2018 |
33648 |
729.44 |
| Nov 09 2018 |
33944 |
729.44 |
| Nov 02 2018 |
34262 |
732.24 |
| Oct 26 2018 |
34284 |
737.9 |
| Oct 19 2018 |
34453 |
734.43 |
| Oct 12 2018 |
34272 |
734.43 |
| Oct 05 2018 |
34012 |
734.43 |
| Sep 28 2018 |
34134 |
734.43 |
| Sep 21 2018 |
30495 |
631.89 |
| Sep 14 2018 |
30097 |
631.89 |
