| Apr 19 2024 |
3481 |
415.97 |
| Apr 18 2024 |
3481 |
415.97 |
| Apr 11 2024 |
3490 |
415.97 |
| Apr 04 2024 |
3490 |
415.97 |
| Mar 28 2024 |
3490 |
415.97 |
| Mar 21 2024 |
3490 |
415.97 |
| Mar 14 2024 |
3490 |
415.97 |
| Mar 07 2024 |
3490 |
415.97 |
| Feb 29 2024 |
3490 |
415.97 |
| Feb 22 2024 |
3494 |
415.97 |
| Feb 15 2024 |
3499 |
415.97 |
| Feb 08 2024 |
3499 |
415.97 |
| Feb 01 2024 |
3503 |
415.97 |
| Jan 25 2024 |
3497 |
415.97 |
| Jan 18 2024 |
3521 |
415.97 |
| Jan 11 2024 |
3596 |
415.97 |
| Jan 04 2024 |
3603 |
415.97 |
| Dec 28 2023 |
3598 |
415.97 |
| Dec 21 2023 |
3595 |
415.97 |
| Dec 14 2023 |
3601 |
415.97 |
| Dec 07 2023 |
4167 |
433.93 |
| Nov 30 2023 |
5458 |
445.72 |
| Nov 23 2023 |
5075 |
434.19 |
| Nov 16 2023 |
5321 |
439.28 |
| Nov 09 2023 |
5087 |
431.12 |
| Nov 02 2023 |
4877 |
424.86 |
| Oct 26 2023 |
4690 |
420.48 |
| Oct 19 2023 |
4689 |
420.48 |
| Oct 12 2023 |
4529 |
419.98 |
| Oct 05 2023 |
4560 |
419.98 |
| Sep 28 2023 |
4649 |
422.78 |
| Sep 21 2023 |
4624 |
422.78 |
| Sep 14 2023 |
4689 |
422.78 |
| Sep 07 2023 |
4706 |
422.78 |
| Aug 31 2023 |
4724 |
422.78 |
| Aug 24 2023 |
4718 |
422.78 |
| Aug 17 2023 |
4713 |
422.78 |
| Aug 10 2023 |
4713 |
422.78 |
| Aug 03 2023 |
4722 |
422.78 |
| Jul 27 2023 |
4715 |
422.78 |
| Jul 20 2023 |
4652 |
422.78 |
| Jul 13 2023 |
4652 |
422.78 |
| Jul 06 2023 |
4637 |
422.78 |
| Jun 29 2023 |
4638 |
422.78 |
| Jun 22 2023 |
4638 |
422.78 |
| Jun 15 2023 |
4638 |
422.78 |
| Jun 08 2023 |
4640 |
422.78 |
| Jun 01 2023 |
4633 |
422.78 |
| May 25 2023 |
4627 |
422.78 |
| May 18 2023 |
4627 |
422.78 |
| May 11 2023 |
4627 |
422.78 |
| May 04 2023 |
4627 |
422.78 |
| Apr 27 2023 |
4629 |
422.78 |
| Apr 20 2023 |
4629 |
422.78 |
| Apr 13 2023 |
4629 |
422.78 |
| Apr 06 2023 |
4636 |
422.78 |
| Mar 30 2023 |
4635 |
422.78 |
| Mar 23 2023 |
4635 |
422.78 |
| Mar 16 2023 |
4635 |
422.78 |
| Mar 09 2023 |
4635 |
422.78 |
| Mar 02 2023 |
4636 |
422.78 |
| Feb 23 2023 |
4637 |
422.78 |
| Feb 16 2023 |
4639 |
422.78 |
| Feb 09 2023 |
4653 |
422.78 |
| Feb 02 2023 |
4666 |
422.78 |
| Jan 26 2023 |
4667 |
422.78 |
| Jan 19 2023 |
4652 |
422.78 |
| Jan 12 2023 |
4602 |
422.78 |
| Jan 05 2023 |
4631 |
422.78 |
| Dec 29 2022 |
4630 |
422.78 |
| Dec 22 2022 |
7234 |
422.78 |
| Dec 15 2022 |
7208 |
422.78 |
| Dec 08 2022 |
7172 |
422.78 |
| Dec 01 2022 |
6846 |
417.88 |
| Nov 24 2022 |
6838 |
417.67 |
| Nov 17 2022 |
6699 |
417.67 |
| Nov 10 2022 |
6598 |
417.97 |
| Nov 03 2022 |
6448 |
419.28 |
| Oct 27 2022 |
6058 |
421.18 |
| Oct 20 2022 |
5888 |
421.18 |
| Oct 13 2022 |
5973 |
425.34 |
| Oct 06 2022 |
5884 |
428.19 |
| Sep 29 2022 |
5700 |
427.44 |
| Sep 22 2022 |
6357 |
448.25 |
| Sep 15 2022 |
6156 |
444.93 |
| Sep 08 2022 |
6150 |
444.93 |
| Sep 01 2022 |
6144 |
444.93 |
| Aug 25 2022 |
6139 |
444.93 |
| Aug 18 2022 |
6139 |
444.93 |
| Aug 11 2022 |
6150 |
444.93 |
| Aug 04 2022 |
6128 |
444.93 |
| Jul 28 2022 |
6128 |
444.93 |
| Jul 21 2022 |
6128 |
444.93 |
| Jul 14 2022 |
6128 |
444.93 |
| Jul 07 2022 |
6128 |
444.93 |
| Jun 30 2022 |
6128 |
444.93 |
| Jun 23 2022 |
6110 |
444.93 |
| Jun 16 2022 |
6110 |
444.93 |
| Jun 09 2022 |
6117 |
444.93 |
| Jun 02 2022 |
6117 |
444.93 |
| May 26 2022 |
6117 |
444.93 |
| May 19 2022 |
6117 |
444.93 |
| May 12 2022 |
6117 |
444.93 |
| May 05 2022 |
6117 |
444.93 |
| Apr 28 2022 |
6108 |
444.93 |
| Apr 21 2022 |
6108 |
444.93 |
| Apr 14 2022 |
6108 |
444.93 |
| Apr 07 2022 |
6108 |
444.93 |
| Mar 31 2022 |
6108 |
444.93 |
| Mar 24 2022 |
6108 |
444.93 |
| Mar 17 2022 |
6100 |
444.93 |
| Mar 10 2022 |
6100 |
444.93 |
| Mar 03 2022 |
6100 |
444.93 |
| Feb 24 2022 |
6096 |
444.93 |
| Feb 17 2022 |
6103 |
444.93 |
| Feb 10 2022 |
6107 |
444.93 |
| Feb 03 2022 |
6119 |
444.93 |
| Jan 27 2022 |
6122 |
444.93 |
| Jan 20 2022 |
6004 |
444.93 |
| Jan 13 2022 |
6035 |
444.93 |
| Jan 06 2022 |
6172 |
444.93 |
| Dec 30 2021 |
6201 |
444.93 |
| Dec 23 2021 |
6227 |
444.93 |
| Dec 16 2021 |
6224 |
444.93 |
| Dec 09 2021 |
6431 |
450.34 |
| Dec 02 2021 |
6598 |
452.42 |
| Nov 25 2021 |
6600 |
452.42 |
| Nov 18 2021 |
6866 |
460.06 |
| Nov 11 2021 |
7180 |
471.68 |
| Nov 04 2021 |
7326 |
471.68 |
| Oct 28 2021 |
7725 |
474.54 |
| Oct 21 2021 |
7929 |
480.63 |
| Oct 14 2021 |
8122 |
482.83 |
| Oct 07 2021 |
8619 |
499.65 |
| Sep 30 2021 |
9940 |
545 |
| Sep 23 2021 |
10203 |
545 |
| Sep 16 2021 |
11381 |
588.05 |
| Sep 09 2021 |
12092 |
623.56 |
| Sep 02 2021 |
12330 |
620.52 |
| Aug 26 2021 |
12368 |
620.52 |
| Aug 19 2021 |
12402 |
620.52 |
| Aug 12 2021 |
12424 |
620.52 |
| Aug 05 2021 |
12448 |
620.52 |
| Jul 29 2021 |
12454 |
620.52 |
| Jun 03 2021 |
12716 |
620.52 |
| Dec 04 2020 |
10544 |
631.78 |
| Nov 27 2020 |
10813 |
631.78 |
| Nov 20 2020 |
13275 |
631.78 |
| Nov 13 2020 |
14964 |
626.15 |
| Nov 06 2020 |
16354 |
624.41 |
| Oct 30 2020 |
17716 |
621.83 |
| Oct 23 2020 |
19335 |
623.56 |
| Oct 16 2020 |
20613 |
623.56 |
| Oct 09 2020 |
21688 |
623.56 |
| Oct 02 2020 |
22593 |
623.56 |
| Sep 25 2020 |
23237 |
623.56 |
| Sep 18 2020 |
23916 |
623.56 |
| Sep 11 2020 |
24430 |
623.56 |
| Sep 04 2020 |
24824 |
620.52 |
| Aug 28 2020 |
25086 |
620.52 |
| Aug 21 2020 |
25171 |
620.52 |
| Aug 14 2020 |
25199 |
620.52 |
| Aug 07 2020 |
25396 |
620.52 |
| Jul 31 2020 |
25512 |
620.52 |
| Jul 24 2020 |
25512 |
620.52 |
| Jul 17 2020 |
25542 |
620.52 |
| Jul 10 2020 |
25590 |
620.52 |
| Jul 03 2020 |
25695 |
620.52 |
| Jun 26 2020 |
25695 |
620.52 |
| Jun 19 2020 |
25695 |
620.52 |
| Jun 12 2020 |
25714 |
620.52 |
| Jun 05 2020 |
25760 |
620.52 |
| May 29 2020 |
25794 |
620.52 |
| May 22 2020 |
25852 |
620.52 |
| May 15 2020 |
25854 |
620.52 |
| May 08 2020 |
25872 |
620.52 |
| May 01 2020 |
25881 |
620.52 |
| Apr 24 2020 |
25963 |
620.52 |
| Apr 17 2020 |
25964 |
620.52 |
| Apr 10 2020 |
25964 |
620.52 |
| Apr 03 2020 |
25964 |
620.52 |
| Mar 27 2020 |
25964 |
620.52 |
| Mar 20 2020 |
25982 |
620.52 |
| Mar 13 2020 |
25982 |
620.52 |
| Mar 06 2020 |
25982 |
620.52 |
| Feb 28 2020 |
25972 |
620.52 |
| Feb 21 2020 |
26043 |
620.52 |
| Feb 14 2020 |
26051 |
620.52 |
| Feb 07 2020 |
26079 |
620.52 |
| Jan 31 2020 |
26099 |
620.52 |
| Jan 24 2020 |
25655 |
620.52 |
| Jan 17 2020 |
25734 |
620.52 |
| Jan 10 2020 |
26507 |
620.52 |
| Jan 03 2020 |
26322 |
620.52 |
| Dec 27 2019 |
26336 |
620.52 |
| Dec 20 2019 |
26386 |
620.52 |
| Dec 13 2019 |
26483 |
620.52 |
| Dec 06 2019 |
26381 |
620.52 |
| Nov 29 2019 |
27025 |
620.52 |
| Nov 22 2019 |
27195 |
620.52 |
| Nov 15 2019 |
26892 |
610.19 |
| Nov 08 2019 |
27478 |
611 |
| Nov 01 2019 |
27350 |
605.12 |
| Oct 25 2019 |
26718 |
593.92 |
| Oct 18 2019 |
26235 |
593.92 |
| Oct 11 2019 |
26351 |
589.74 |
| Oct 04 2019 |
26416 |
589.74 |
| Sep 27 2019 |
26319 |
589.74 |
| Sep 20 2019 |
25992 |
589.74 |
| Sep 13 2019 |
25869 |
589.74 |
| Sep 06 2019 |
25035 |
585.1 |
| Aug 30 2019 |
25134 |
585.1 |
| Aug 23 2019 |
25158 |
585.1 |
| Aug 16 2019 |
24925 |
585.1 |
| Aug 09 2019 |
24925 |
585.1 |
| Aug 02 2019 |
24939 |
585.1 |
| Jul 26 2019 |
24957 |
585.1 |
| Jul 19 2019 |
24971 |
585.1 |
| Jul 12 2019 |
25017 |
585.1 |
| Jul 05 2019 |
25032 |
585.1 |
| Jun 28 2019 |
25086 |
585.1 |
| Jun 21 2019 |
25116 |
585.1 |
| Jun 14 2019 |
25108 |
585.1 |
| Jun 07 2019 |
25080 |
585.1 |
| May 31 2019 |
25115 |
585.1 |
| May 24 2019 |
25117 |
585.1 |
| May 17 2019 |
25162 |
585.1 |
| May 10 2019 |
25152 |
585.1 |
| May 03 2019 |
25184 |
585.1 |
| Apr 26 2019 |
25178 |
585.1 |
| Apr 19 2019 |
25180 |
585.1 |
| Apr 12 2019 |
25187 |
585.1 |
| Apr 05 2019 |
25187 |
585.1 |
| Mar 29 2019 |
25188 |
585.1 |
| Mar 22 2019 |
25172 |
585.1 |
| Mar 15 2019 |
25179 |
585.1 |
| Mar 08 2019 |
25088 |
585.1 |
| Mar 01 2019 |
25096 |
585.1 |
| Feb 22 2019 |
25089 |
585.1 |
| Feb 15 2019 |
25095 |
585.1 |
| Feb 08 2019 |
25058 |
585.1 |
| Feb 01 2019 |
25085 |
585.1 |
| Jan 25 2019 |
25099 |
585.1 |
| Jan 18 2019 |
24575 |
585.1 |
| Jan 11 2019 |
25298 |
585.1 |
| Jan 04 2019 |
25448 |
585.1 |
| Dec 28 2018 |
25365 |
585.1 |
| Dec 21 2018 |
25181 |
585.1 |
| Dec 14 2018 |
25367 |
585.1 |
| Dec 07 2018 |
25686 |
585.1 |
| Nov 30 2018 |
26796 |
596.32 |
| Nov 23 2018 |
27113 |
596.32 |
| Nov 16 2018 |
27729 |
596.32 |
| Nov 09 2018 |
28040 |
598.06 |
| Nov 02 2018 |
29257 |
611.69 |
| Oct 26 2018 |
31921 |
656.1 |
| Oct 19 2018 |
32154 |
656.1 |
| Oct 12 2018 |
32526 |
669.11 |
| Oct 05 2018 |
33188 |
694.96 |
| Sep 28 2018 |
33301 |
694.96 |
| Sep 21 2018 |
34778 |
796.55 |
| Sep 14 2018 |
34286 |
796.55 |
