| Nov 08 2019 |
21748 |
532.81 |
| Nov 01 2019 |
24904 |
570.49 |
| Oct 25 2019 |
25649 |
578.62 |
| Oct 18 2019 |
25187 |
578.87 |
| Oct 11 2019 |
25031 |
572.15 |
| Oct 04 2019 |
24928 |
569.43 |
| Sep 27 2019 |
24679 |
567.21 |
| Sep 20 2019 |
24344 |
567.21 |
| Sep 13 2019 |
24260 |
567.21 |
| Sep 06 2019 |
23768 |
567.21 |
| Aug 30 2019 |
23858 |
567.21 |
| Aug 23 2019 |
23878 |
567.21 |
| Aug 16 2019 |
23661 |
567.21 |
| Aug 09 2019 |
23661 |
567.21 |
| Aug 02 2019 |
23674 |
567.21 |
| Jul 26 2019 |
23690 |
567.21 |
| Jul 19 2019 |
23705 |
567.21 |
| Jul 12 2019 |
23747 |
567.21 |
| Jul 05 2019 |
23763 |
567.21 |
| Jun 28 2019 |
23816 |
567.21 |
| Jun 21 2019 |
23847 |
567.21 |
| Jun 14 2019 |
23840 |
567.21 |
| Jun 07 2019 |
23818 |
567.21 |
| May 31 2019 |
23852 |
567.21 |
| May 24 2019 |
23854 |
567.21 |
| May 17 2019 |
23894 |
567.21 |
| May 10 2019 |
23883 |
567.21 |
| May 03 2019 |
23909 |
567.21 |
| Apr 26 2019 |
23904 |
567.21 |
| Apr 19 2019 |
23902 |
567.21 |
| Apr 12 2019 |
23910 |
567.21 |
| Apr 05 2019 |
23910 |
567.21 |
| Mar 29 2019 |
23911 |
567.21 |
| Mar 22 2019 |
23898 |
567.21 |
| Mar 15 2019 |
23905 |
567.21 |
| Mar 08 2019 |
23820 |
567.21 |
| Mar 01 2019 |
23825 |
567.21 |
| Feb 22 2019 |
23818 |
567.21 |
| Feb 15 2019 |
23825 |
567.21 |
| Feb 08 2019 |
23788 |
567.21 |
| Feb 01 2019 |
23815 |
567.21 |
| Jan 25 2019 |
23831 |
567.21 |
| Jan 18 2019 |
23321 |
567.21 |
| Jan 11 2019 |
24039 |
567.21 |
| Jan 04 2019 |
24180 |
567.21 |
| Dec 28 2018 |
24103 |
567.21 |
| Dec 21 2018 |
23934 |
567.21 |
| Dec 14 2018 |
24105 |
567.21 |
| Dec 07 2018 |
24403 |
567.21 |
| Nov 30 2018 |
24731 |
567.21 |
| Nov 23 2018 |
25010 |
567.21 |
| Nov 16 2018 |
25512 |
567.21 |
| Nov 09 2018 |
26510 |
577.27 |
| Nov 02 2018 |
26690 |
577.27 |
| Oct 26 2018 |
26495 |
577.27 |
| Oct 19 2018 |
28145 |
595.57 |
| Oct 12 2018 |
30055 |
624.53 |
| Oct 05 2018 |
28558 |
607.32 |
| Sep 28 2018 |
29924 |
624.99 |
| Sep 21 2018 |
30746 |
635.81 |
| Sep 14 2018 |
30348 |
635.81 |
