| Nov 11 2021 |
11548 |
623.97 |
| Nov 04 2021 |
11704 |
629.63 |
| Oct 28 2021 |
10675 |
627.15 |
| Oct 21 2021 |
10607 |
612.21 |
| Oct 14 2021 |
10849 |
612.64 |
| Oct 07 2021 |
10892 |
612.64 |
| Sep 30 2021 |
11109 |
608.79 |
| Sep 23 2021 |
11393 |
608.79 |
| Sep 16 2021 |
11518 |
596.01 |
| Sep 09 2021 |
11697 |
596.01 |
| Sep 02 2021 |
11727 |
583.84 |
| Aug 26 2021 |
11767 |
583.84 |
| Aug 19 2021 |
11795 |
583.84 |
| Aug 12 2021 |
11816 |
583.84 |
| Aug 05 2021 |
11835 |
583.84 |
| Jul 29 2021 |
11843 |
583.84 |
| Jun 03 2021 |
12073 |
583.84 |
| Nov 13 2020 |
14917 |
623.97 |
| Nov 06 2020 |
16478 |
629.63 |
| Oct 30 2020 |
17870 |
627.15 |
| Oct 23 2020 |
18936 |
612.21 |
| Oct 16 2020 |
20190 |
612.64 |
| Oct 09 2020 |
21246 |
612.64 |
| Oct 02 2020 |
21956 |
608.79 |
| Sep 25 2020 |
22554 |
608.79 |
| Sep 18 2020 |
22582 |
596.01 |
| Sep 11 2020 |
23038 |
596.01 |
| Sep 04 2020 |
22793 |
583.84 |
| Aug 28 2020 |
23032 |
583.84 |
| Aug 21 2020 |
23104 |
583.84 |
| Aug 14 2020 |
23130 |
583.84 |
| Aug 07 2020 |
23300 |
583.84 |
| Jul 31 2020 |
23409 |
583.84 |
| Jul 24 2020 |
23409 |
583.84 |
| Jul 17 2020 |
23439 |
583.84 |
| Jul 10 2020 |
23479 |
583.84 |
| Jul 03 2020 |
23574 |
583.84 |
| Jun 26 2020 |
23574 |
583.84 |
| Jun 19 2020 |
23574 |
583.84 |
| Jun 12 2020 |
23590 |
583.84 |
| Jun 05 2020 |
23630 |
583.84 |
| May 29 2020 |
23664 |
583.84 |
| May 22 2020 |
23716 |
583.84 |
| May 15 2020 |
23716 |
583.84 |
| May 08 2020 |
23733 |
583.84 |
| May 01 2020 |
23740 |
583.84 |
| Apr 24 2020 |
23811 |
583.84 |
| Apr 17 2020 |
23812 |
583.84 |
| Apr 10 2020 |
23812 |
583.84 |
| Apr 03 2020 |
23812 |
583.84 |
| Mar 27 2020 |
23812 |
583.84 |
| Mar 20 2020 |
23830 |
583.84 |
| Mar 13 2020 |
23830 |
583.84 |
| Mar 06 2020 |
23830 |
583.84 |
| Feb 28 2020 |
23814 |
583.84 |
| Feb 21 2020 |
23876 |
583.84 |
| Feb 14 2020 |
23885 |
583.84 |
| Feb 07 2020 |
23911 |
583.84 |
| Jan 31 2020 |
23931 |
583.84 |
| Jan 24 2020 |
23498 |
583.84 |
| Jan 17 2020 |
23565 |
583.84 |
| Jan 10 2020 |
24328 |
583.84 |
| Jan 03 2020 |
24163 |
583.84 |
| Dec 27 2019 |
24182 |
583.84 |
| Dec 20 2019 |
24226 |
583.84 |
| Dec 13 2019 |
24339 |
583.84 |
| Dec 06 2019 |
24252 |
583.84 |
| Nov 29 2019 |
24838 |
583.84 |
| Nov 22 2019 |
24863 |
581.97 |
| Nov 15 2019 |
25054 |
581.04 |
| Nov 08 2019 |
25509 |
581.04 |
| Nov 01 2019 |
25703 |
581.04 |
| Oct 25 2019 |
26488 |
590.43 |
| Oct 18 2019 |
26008 |
590.78 |
| Oct 11 2019 |
26414 |
590.78 |
| Oct 04 2019 |
26448 |
590.18 |
| Sep 27 2019 |
26355 |
590.18 |
| Sep 20 2019 |
27024 |
604.76 |
| Sep 13 2019 |
26880 |
604.76 |
| Sep 06 2019 |
27335 |
620.76 |
| Aug 30 2019 |
27447 |
620.76 |
| Aug 23 2019 |
27464 |
620.76 |
| Aug 16 2019 |
27191 |
620.76 |
| Aug 09 2019 |
27191 |
620.76 |
| Aug 02 2019 |
27207 |
620.76 |
| Jul 26 2019 |
27225 |
620.76 |
| Jul 19 2019 |
27239 |
620.76 |
| Jul 12 2019 |
27288 |
620.76 |
| Jul 05 2019 |
27304 |
620.76 |
| Jun 28 2019 |
27361 |
620.76 |
| Jun 21 2019 |
27392 |
620.76 |
| Jun 14 2019 |
27382 |
620.76 |
| Jun 07 2019 |
27355 |
620.76 |
| May 31 2019 |
27390 |
620.76 |
| May 24 2019 |
27395 |
620.76 |
| May 17 2019 |
27445 |
620.76 |
| May 10 2019 |
27435 |
620.76 |
| May 03 2019 |
27465 |
620.76 |
| Apr 26 2019 |
27461 |
620.76 |
| Apr 19 2019 |
27466 |
620.76 |
| Apr 12 2019 |
27477 |
620.76 |
| Apr 05 2019 |
27477 |
620.76 |
| Mar 29 2019 |
27478 |
620.76 |
| Mar 22 2019 |
27459 |
620.76 |
| Mar 15 2019 |
27472 |
620.76 |
| Mar 08 2019 |
27373 |
620.76 |
| Mar 01 2019 |
27380 |
620.76 |
| Feb 22 2019 |
27370 |
620.76 |
| Feb 15 2019 |
27379 |
620.76 |
| Feb 08 2019 |
27338 |
620.76 |
| Feb 01 2019 |
27365 |
620.76 |
| Jan 25 2019 |
27380 |
620.76 |
| Jan 18 2019 |
26855 |
620.76 |
| Jan 11 2019 |
27593 |
620.76 |
| Jan 04 2019 |
27764 |
620.76 |
| Dec 28 2018 |
27674 |
620.76 |
| Dec 21 2018 |
27465 |
620.76 |
| Dec 14 2018 |
27671 |
620.76 |
| Dec 07 2018 |
28028 |
620.76 |
| Nov 30 2018 |
28209 |
617.15 |
| Nov 23 2018 |
28968 |
624.07 |
| Nov 16 2018 |
30199 |
632.54 |
| Nov 09 2018 |
30420 |
632.54 |
| Nov 02 2018 |
30642 |
632.54 |
| Oct 26 2018 |
30547 |
632.54 |
| Oct 19 2018 |
30900 |
634.68 |
| Oct 12 2018 |
30724 |
635.1 |
| Oct 05 2018 |
30898 |
642.44 |
| Sep 28 2018 |
31074 |
642.99 |
| Sep 21 2018 |
29921 |
623.25 |
| Sep 14 2018 |
29541 |
623.25 |
