| Oct 21 2021 |
8923 |
525.71 |
| Oct 14 2021 |
9042 |
525.71 |
| Oct 07 2021 |
10987 |
595.63 |
| Sep 30 2021 |
10212 |
557.12 |
| Sep 23 2021 |
10406 |
553.76 |
| Sep 16 2021 |
10905 |
563.74 |
| Sep 09 2021 |
10661 |
545.86 |
| Sep 02 2021 |
10890 |
545.86 |
| Aug 26 2021 |
10924 |
545.86 |
| Aug 19 2021 |
10948 |
545.86 |
| Aug 12 2021 |
10968 |
545.86 |
| Aug 05 2021 |
10986 |
545.86 |
| Jul 29 2021 |
10992 |
545.86 |
| Jun 03 2021 |
11506 |
545.86 |
| Oct 23 2020 |
14939 |
525.71 |
| Oct 16 2020 |
15783 |
525.71 |
| Oct 09 2020 |
20502 |
595.63 |
| Oct 02 2020 |
19170 |
557.12 |
| Sep 25 2020 |
19462 |
553.76 |
| Sep 18 2020 |
20635 |
563.74 |
| Sep 11 2020 |
19863 |
545.86 |
| Sep 04 2020 |
20276 |
545.86 |
| Aug 28 2020 |
20470 |
545.86 |
| Aug 21 2020 |
20534 |
545.86 |
| Aug 14 2020 |
20558 |
545.86 |
| Aug 07 2020 |
20711 |
545.86 |
| Jul 31 2020 |
20808 |
545.86 |
| Jul 24 2020 |
20808 |
545.86 |
| Jul 17 2020 |
20839 |
545.86 |
| Jul 10 2020 |
20877 |
545.86 |
| Jul 03 2020 |
20960 |
545.86 |
| Jun 26 2020 |
20960 |
545.86 |
| Jun 19 2020 |
20960 |
545.86 |
| Jun 12 2020 |
20972 |
545.86 |
| Jun 05 2020 |
21006 |
545.86 |
| May 29 2020 |
21039 |
545.86 |
| May 22 2020 |
21086 |
545.86 |
| May 15 2020 |
21086 |
545.86 |
| May 08 2020 |
21098 |
545.86 |
| May 01 2020 |
21106 |
545.86 |
| Apr 24 2020 |
21170 |
545.86 |
| Apr 17 2020 |
21171 |
545.86 |
| Apr 10 2020 |
21171 |
545.86 |
| Apr 03 2020 |
21171 |
545.86 |
| Mar 27 2020 |
21171 |
545.86 |
| Mar 20 2020 |
21187 |
545.86 |
| Mar 13 2020 |
21187 |
545.86 |
| Mar 06 2020 |
21187 |
545.86 |
| Feb 28 2020 |
21170 |
545.86 |
| Feb 21 2020 |
21229 |
545.86 |
| Feb 14 2020 |
21240 |
545.86 |
| Feb 07 2020 |
21260 |
545.86 |
| Jan 31 2020 |
21282 |
545.86 |
| Jan 24 2020 |
20866 |
545.86 |
| Jan 17 2020 |
20916 |
545.86 |
| Jan 10 2020 |
21653 |
545.86 |
| Jan 03 2020 |
21520 |
545.86 |
| Dec 27 2019 |
21538 |
545.86 |
| Dec 20 2019 |
21578 |
545.86 |
| Dec 13 2019 |
21660 |
545.86 |
| Dec 06 2019 |
21593 |
545.86 |
| Nov 29 2019 |
22117 |
545.86 |
| Nov 22 2019 |
21313 |
534.02 |
| Nov 15 2019 |
21529 |
534.02 |
| Nov 08 2019 |
21337 |
527.64 |
| Nov 01 2019 |
21449 |
527.64 |
| Oct 25 2019 |
21845 |
531.85 |
| Oct 18 2019 |
21374 |
531.85 |
| Oct 11 2019 |
21351 |
527.26 |
| Oct 04 2019 |
22659 |
540.6 |
| Sep 27 2019 |
23099 |
547.09 |
| Sep 20 2019 |
22792 |
547.09 |
| Sep 13 2019 |
22875 |
549.02 |
| Sep 06 2019 |
22405 |
549.02 |
| Aug 30 2019 |
22477 |
549.02 |
| Aug 23 2019 |
22509 |
549.02 |
| Aug 16 2019 |
22306 |
549.02 |
| Aug 09 2019 |
22306 |
549.02 |
| Aug 02 2019 |
22318 |
549.02 |
| Jul 26 2019 |
22332 |
549.02 |
| Jul 19 2019 |
22347 |
549.02 |
| Jul 12 2019 |
22391 |
549.02 |
| Jul 05 2019 |
22406 |
549.02 |
| Jun 28 2019 |
22461 |
549.02 |
| Jun 21 2019 |
22491 |
549.02 |
| Jun 14 2019 |
22487 |
549.02 |
| Jun 07 2019 |
22463 |
549.02 |
| May 31 2019 |
22499 |
549.02 |
| May 24 2019 |
22506 |
549.02 |
| May 17 2019 |
22544 |
549.02 |
| May 10 2019 |
22533 |
549.02 |
| May 03 2019 |
22553 |
549.02 |
| Apr 26 2019 |
22548 |
549.02 |
| Apr 19 2019 |
22547 |
549.02 |
| Apr 12 2019 |
22554 |
549.02 |
| Apr 05 2019 |
22554 |
549.02 |
| Mar 29 2019 |
22555 |
549.02 |
| Mar 22 2019 |
22541 |
549.02 |
| Mar 15 2019 |
22551 |
549.02 |
| Mar 08 2019 |
22471 |
549.02 |
| Mar 01 2019 |
22476 |
549.02 |
| Feb 22 2019 |
22470 |
549.02 |
| Feb 15 2019 |
22471 |
549.02 |
| Feb 08 2019 |
22437 |
549.02 |
| Feb 01 2019 |
22464 |
549.02 |
| Jan 25 2019 |
22478 |
549.02 |
| Jan 18 2019 |
21968 |
549.02 |
| Jan 11 2019 |
22672 |
549.02 |
| Jan 04 2019 |
22814 |
549.02 |
| Dec 28 2018 |
22749 |
549.02 |
| Dec 21 2018 |
22589 |
549.02 |
| Dec 14 2018 |
22733 |
549.02 |
| Dec 07 2018 |
22987 |
549.02 |
| Nov 30 2018 |
23277 |
549.02 |
| Nov 23 2018 |
24341 |
558.97 |
| Nov 16 2018 |
24830 |
558.97 |
| Nov 09 2018 |
26104 |
572 |
| Nov 02 2018 |
27278 |
584.81 |
| Oct 26 2018 |
28484 |
601.99 |
| Oct 19 2018 |
28670 |
601.99 |
| Oct 12 2018 |
28956 |
609.38 |
| Oct 05 2018 |
28690 |
609.38 |
| Sep 28 2018 |
28792 |
609.38 |
| Sep 21 2018 |
28914 |
609.38 |
| Sep 14 2018 |
28531 |
609.38 |
