| Oct 12 2023 |
8160 |
560.71 |
| Oct 05 2023 |
7921 |
560.71 |
| Sep 28 2023 |
7488 |
560.71 |
| Sep 21 2023 |
7479 |
560.71 |
| Sep 14 2023 |
7420 |
560.71 |
| Sep 07 2023 |
7113 |
560.71 |
| Aug 31 2023 |
7030 |
560.71 |
| Aug 24 2023 |
6933 |
560.71 |
| Aug 17 2023 |
6988 |
560.71 |
| Aug 10 2023 |
6991 |
560.71 |
| Aug 03 2023 |
6996 |
560.71 |
| Jul 27 2023 |
6977 |
560.71 |
| Jul 20 2023 |
6978 |
560.71 |
| Jul 13 2023 |
6978 |
560.71 |
| Jul 06 2023 |
6963 |
560.71 |
| Jun 29 2023 |
6942 |
560.71 |
| Jun 22 2023 |
6942 |
560.71 |
| Jun 15 2023 |
6942 |
560.71 |
| Jun 08 2023 |
6951 |
560.71 |
| Jun 01 2023 |
6913 |
560.71 |
| May 25 2023 |
6849 |
560.71 |
| May 18 2023 |
6849 |
560.71 |
| May 11 2023 |
6849 |
560.71 |
| May 04 2023 |
6821 |
560.71 |
| Apr 27 2023 |
6817 |
560.71 |
| Apr 20 2023 |
6817 |
560.71 |
| Apr 13 2023 |
6817 |
560.71 |
| Apr 06 2023 |
6824 |
560.71 |
| Mar 30 2023 |
6887 |
560.71 |
| Mar 23 2023 |
6887 |
560.71 |
| Mar 16 2023 |
6887 |
560.71 |
| Mar 09 2023 |
6887 |
560.71 |
| Mar 02 2023 |
6823 |
560.71 |
| Feb 23 2023 |
6830 |
560.71 |
| Feb 16 2023 |
6871 |
560.71 |
| Feb 09 2023 |
6896 |
560.71 |
| Feb 02 2023 |
6930 |
560.71 |
| Jan 26 2023 |
6933 |
560.71 |
| Jan 19 2023 |
6947 |
560.71 |
| Jan 12 2023 |
6843 |
560.71 |
| Jan 05 2023 |
7316 |
560.71 |
| Dec 29 2022 |
7310 |
560.71 |
| Dec 22 2022 |
11142 |
522.8 |
| Dec 15 2022 |
11117 |
522.8 |
| Dec 08 2022 |
11050 |
522.8 |
| Dec 01 2022 |
10929 |
522.8 |
| Nov 24 2022 |
10917 |
522.8 |
| Nov 17 2022 |
10713 |
522.8 |
| Nov 10 2022 |
10540 |
522.8 |
| Nov 03 2022 |
10208 |
522.8 |
| Oct 27 2022 |
9634 |
522.8 |
| Oct 20 2022 |
9277 |
522.8 |
| Oct 13 2022 |
9201 |
525.57 |
| Oct 06 2022 |
8830 |
525.57 |
| Sep 29 2022 |
8586 |
525.57 |
| Sep 22 2022 |
8470 |
525.57 |
| Sep 15 2022 |
8360 |
525.57 |
| Sep 08 2022 |
8329 |
525.57 |
| Sep 01 2022 |
8323 |
525.57 |
| Aug 25 2022 |
8310 |
525.57 |
| Aug 18 2022 |
8307 |
525.57 |
| Aug 11 2022 |
8321 |
525.57 |
| Aug 04 2022 |
8291 |
525.57 |
| Jul 28 2022 |
8291 |
525.57 |
| Jul 21 2022 |
8291 |
525.57 |
| Jul 14 2022 |
8291 |
525.57 |
| Jul 07 2022 |
8291 |
525.57 |
| Jun 30 2022 |
8291 |
525.57 |
| Jun 23 2022 |
8268 |
525.57 |
| Jun 16 2022 |
8268 |
525.57 |
| Jun 09 2022 |
8275 |
525.57 |
| Jun 02 2022 |
8275 |
525.57 |
| May 26 2022 |
8274 |
525.57 |
| May 19 2022 |
8274 |
525.57 |
| May 12 2022 |
8274 |
525.57 |
| May 05 2022 |
8274 |
525.57 |
| Apr 28 2022 |
8259 |
525.57 |
| Apr 21 2022 |
8259 |
525.57 |
| Apr 14 2022 |
8259 |
525.57 |
| Apr 07 2022 |
8259 |
525.57 |
| Mar 31 2022 |
8259 |
525.57 |
| Mar 24 2022 |
8259 |
525.57 |
| Mar 17 2022 |
8247 |
525.57 |
| Mar 10 2022 |
8247 |
525.57 |
| Mar 03 2022 |
8247 |
525.57 |
| Feb 24 2022 |
8231 |
525.57 |
| Feb 17 2022 |
8239 |
525.57 |
| Feb 10 2022 |
8242 |
525.57 |
| Feb 03 2022 |
8255 |
525.57 |
| Jan 27 2022 |
8259 |
525.57 |
| Jan 20 2022 |
8132 |
525.57 |
| Jan 13 2022 |
8162 |
525.57 |
| Jan 06 2022 |
8313 |
525.57 |
| Dec 30 2021 |
8343 |
525.57 |
| Dec 23 2021 |
8359 |
525.57 |
| Dec 16 2021 |
8341 |
525.57 |
| Dec 09 2021 |
8356 |
525.57 |
| Dec 02 2021 |
8257 |
516.44 |
| Nov 25 2021 |
8249 |
516.44 |
| Nov 18 2021 |
8450 |
524.89 |
| Nov 11 2021 |
8148 |
509.6 |
| Nov 04 2021 |
8303 |
508.31 |
| Oct 28 2021 |
8469 |
502.7 |
| Oct 21 2021 |
8430 |
498.48 |
| Oct 14 2021 |
8601 |
498.48 |
| Oct 07 2021 |
8585 |
498.48 |
| Sep 30 2021 |
8772 |
499.53 |
| Sep 23 2021 |
8982 |
499.53 |
| Sep 16 2021 |
9239 |
500.09 |
| Sep 09 2021 |
9384 |
500.09 |
| Sep 02 2021 |
9329 |
492.98 |
| Aug 26 2021 |
9344 |
492.98 |
| Aug 19 2021 |
9364 |
492.98 |
| Aug 12 2021 |
9389 |
492.98 |
| Aug 05 2021 |
9406 |
492.98 |
| Jul 29 2021 |
9412 |
492.98 |
| Jun 03 2021 |
10461 |
492.98 |
| Dec 04 2020 |
8620 |
528.9 |
| Nov 27 2020 |
8742 |
528.9 |
| Nov 20 2020 |
10600 |
528.9 |
| Nov 13 2020 |
11205 |
513.51 |
| Nov 06 2020 |
12381 |
517.98 |
| Oct 30 2020 |
13185 |
513.7 |
| Oct 23 2020 |
14138 |
512.12 |
| Oct 16 2020 |
14943 |
512.12 |
| Oct 09 2020 |
15715 |
512.12 |
| Oct 02 2020 |
16301 |
512.12 |
| Sep 25 2020 |
16706 |
512.12 |
| Sep 18 2020 |
16281 |
500.09 |
| Sep 11 2020 |
16602 |
500.09 |
| Sep 04 2020 |
16324 |
492.98 |
| Aug 28 2020 |
16459 |
492.98 |
| Aug 21 2020 |
16512 |
492.98 |
| Aug 14 2020 |
16532 |
492.98 |
| Aug 07 2020 |
16667 |
492.98 |
| Jul 31 2020 |
16740 |
492.98 |
| Jul 24 2020 |
16740 |
492.98 |
| Jul 17 2020 |
16769 |
492.98 |
| Jul 10 2020 |
16804 |
492.98 |
| Jul 03 2020 |
16874 |
492.98 |
| Jun 26 2020 |
16874 |
492.98 |
| Jun 19 2020 |
16874 |
492.98 |
| Jun 12 2020 |
16880 |
492.98 |
| Jun 05 2020 |
16908 |
492.98 |
| May 29 2020 |
16935 |
492.98 |
| May 22 2020 |
16979 |
492.98 |
| May 15 2020 |
16979 |
492.98 |
| May 08 2020 |
16988 |
492.98 |
| May 01 2020 |
16999 |
492.98 |
| Apr 24 2020 |
17053 |
492.98 |
| Apr 17 2020 |
17054 |
492.98 |
| Apr 10 2020 |
17054 |
492.98 |
| Apr 03 2020 |
17054 |
492.98 |
| Mar 27 2020 |
17054 |
492.98 |
| Mar 20 2020 |
17068 |
492.98 |
| Mar 13 2020 |
17068 |
492.98 |
| Mar 06 2020 |
17068 |
492.98 |
| Feb 28 2020 |
17043 |
492.98 |
| Feb 21 2020 |
17100 |
492.98 |
| Feb 14 2020 |
17109 |
492.98 |
| Feb 07 2020 |
17132 |
492.98 |
| Jan 31 2020 |
17151 |
492.98 |
| Jan 24 2020 |
16776 |
492.98 |
| Jan 17 2020 |
16820 |
492.98 |
| Jan 10 2020 |
17510 |
492.98 |
| Jan 03 2020 |
17388 |
492.98 |
| Dec 27 2019 |
17406 |
492.98 |
| Dec 20 2019 |
17438 |
492.98 |
| Dec 13 2019 |
17511 |
492.98 |
| Dec 06 2019 |
17370 |
492.98 |
| Nov 29 2019 |
17476 |
489.61 |
| Nov 22 2019 |
17558 |
489.61 |
| Nov 15 2019 |
17862 |
491.14 |
| Nov 08 2019 |
18093 |
491.14 |
| Nov 01 2019 |
18486 |
494.22 |
| Oct 25 2019 |
18025 |
489.29 |
| Oct 18 2019 |
17613 |
489.29 |
| Oct 11 2019 |
17882 |
489.29 |
| Oct 04 2019 |
17992 |
489.29 |
| Sep 27 2019 |
17973 |
489.29 |
| Sep 20 2019 |
18510 |
498.26 |
| Sep 13 2019 |
18519 |
498.26 |
| Sep 06 2019 |
18596 |
503.74 |
| Aug 30 2019 |
18660 |
503.74 |
| Aug 23 2019 |
18676 |
503.74 |
| Aug 16 2019 |
18518 |
503.74 |
| Aug 09 2019 |
18518 |
503.74 |
| Aug 02 2019 |
18528 |
503.74 |
| Jul 26 2019 |
18537 |
503.74 |
| Jul 19 2019 |
18554 |
503.74 |
| Jul 12 2019 |
18592 |
503.74 |
| Jul 05 2019 |
18604 |
503.74 |
| Jun 28 2019 |
18648 |
503.74 |
| Jun 21 2019 |
18676 |
503.74 |
| Jun 14 2019 |
18676 |
503.74 |
| Jun 07 2019 |
18658 |
503.74 |
| May 31 2019 |
18689 |
503.74 |
| May 24 2019 |
18691 |
503.74 |
| May 17 2019 |
18719 |
503.74 |
| May 10 2019 |
18712 |
503.74 |
| May 03 2019 |
18732 |
503.74 |
| Apr 26 2019 |
18726 |
503.74 |
| Apr 19 2019 |
18726 |
503.74 |
| Apr 12 2019 |
18729 |
503.74 |
| Apr 05 2019 |
18729 |
503.74 |
| Mar 29 2019 |
18730 |
503.74 |
| Mar 22 2019 |
18717 |
503.74 |
| Mar 15 2019 |
18725 |
503.74 |
| Mar 08 2019 |
18645 |
503.74 |
| Mar 01 2019 |
18650 |
503.74 |
| Feb 22 2019 |
18643 |
503.74 |
| Feb 15 2019 |
18652 |
503.74 |
| Feb 08 2019 |
18630 |
503.74 |
| Feb 01 2019 |
18657 |
503.74 |
| Jan 25 2019 |
18668 |
503.74 |
| Jan 18 2019 |
18200 |
503.74 |
| Jan 11 2019 |
18837 |
503.74 |
| Jan 04 2019 |
18964 |
503.74 |
| Dec 28 2018 |
18930 |
503.74 |
| Dec 21 2018 |
18814 |
503.74 |
| Dec 14 2018 |
18944 |
503.74 |
| Dec 07 2018 |
19160 |
503.74 |
| Nov 30 2018 |
20535 |
516.4 |
| Nov 23 2018 |
20773 |
516.4 |
| Nov 16 2018 |
21195 |
516.4 |
| Nov 09 2018 |
22293 |
527.23 |
| Nov 02 2018 |
23660 |
540.31 |
| Oct 26 2018 |
24620 |
555.09 |
| Oct 19 2018 |
24778 |
555.09 |
| Oct 12 2018 |
24613 |
555.09 |
| Oct 05 2018 |
23726 |
547.59 |
| Sep 28 2018 |
23848 |
547.59 |
| Sep 21 2018 |
26713 |
581.63 |
| Sep 14 2018 |
26409 |
581.63 |
