| Jan 13 2011 |
220 |
191.62 |
| Dec 28 2010 |
242 |
191.65 |
| Dec 14 2010 |
283 |
196.37 |
| Dec 03 2010 |
287 |
196.41 |
| Nov 26 2010 |
293 |
196.43 |
| Nov 19 2010 |
289 |
196.45 |
| Nov 12 2010 |
296 |
196.47 |
| Nov 04 2010 |
288 |
196.49 |
| Oct 28 2010 |
273 |
196.51 |
| Oct 22 2010 |
265 |
196.52 |
| Oct 14 2010 |
252 |
196.54 |
| Oct 05 2010 |
246 |
197.14 |
| Sep 29 2010 |
247 |
197.14 |
| Sep 24 2010 |
251 |
197.14 |
| Sep 17 2010 |
251 |
197.14 |
| Sep 10 2010 |
246 |
197.14 |
| Aug 15 2010 |
250 |
197.14 |
| Jan 29 2010 |
404 |
211.93 |
| Jan 15 2010 |
359 |
207.32 |
| Jan 08 2010 |
336 |
207.32 |
| Nov 27 2009 |
653 |
249.01 |
| Nov 20 2009 |
641 |
249.01 |
| Nov 13 2009 |
580 |
247.48 |
| Nov 06 2009 |
563 |
247.48 |
| Oct 30 2009 |
668 |
246.97 |
| Oct 23 2009 |
655 |
247.09 |
| Oct 16 2009 |
680 |
247.09 |
| Oct 09 2009 |
677 |
247.09 |
| Oct 02 2009 |
595 |
241.07 |
| Sep 25 2009 |
575 |
241.07 |
| Sep 18 2009 |
581 |
241.07 |
| Sep 11 2009 |
584 |
241.07 |
| Jan 30 2009 |
592 |
241.64 |
| Jan 09 2009 |
555 |
240.56 |
| Dec 18 2008 |
685 |
253.34 |
| Dec 12 2008 |
688 |
253.34 |
| Dec 05 2008 |
683 |
253.34 |
| Nov 28 2008 |
418 |
234.66 |
| Nov 21 2008 |
423 |
234.66 |
| Nov 14 2008 |
395 |
234.66 |
| Nov 07 2008 |
389 |
234.66 |
| Oct 31 2008 |
365 |
234.66 |
| Oct 24 2008 |
235 |
221.74 |
| Oct 17 2008 |
222 |
221.74 |
| Oct 10 2008 |
220 |
221.74 |
