| Dec 06 2019 |
14294 |
459.46 |
| Nov 29 2019 |
14616 |
459.46 |
| Nov 22 2019 |
14701 |
459.46 |
| Nov 15 2019 |
14832 |
459.46 |
| Nov 08 2019 |
14980 |
459.46 |
| Nov 01 2019 |
15091 |
459.73 |
| Oct 25 2019 |
15078 |
459.73 |
| Oct 18 2019 |
14750 |
459.73 |
| Oct 11 2019 |
14919 |
459.73 |
| Oct 04 2019 |
13849 |
448.34 |
| Sep 27 2019 |
13839 |
448.34 |
| Sep 20 2019 |
10855 |
418.56 |
| Sep 13 2019 |
10181 |
410.37 |
| Sep 06 2019 |
7917 |
385.99 |
| Aug 30 2019 |
7964 |
385.99 |
| Aug 23 2019 |
7974 |
385.99 |
| Aug 16 2019 |
7921 |
385.99 |
| Aug 09 2019 |
7921 |
385.99 |
| Aug 02 2019 |
7925 |
385.99 |
| Jul 26 2019 |
7930 |
385.99 |
| Jul 19 2019 |
7944 |
385.99 |
| Jul 12 2019 |
7953 |
385.99 |
| Jul 05 2019 |
7964 |
385.99 |
| Jun 28 2019 |
7976 |
385.99 |
| Jun 21 2019 |
7990 |
385.99 |
| Jun 14 2019 |
7984 |
385.99 |
| Jun 07 2019 |
7987 |
385.99 |
| May 31 2019 |
8003 |
385.99 |
| May 24 2019 |
8000 |
385.99 |
| May 17 2019 |
8019 |
385.99 |
| May 10 2019 |
8015 |
385.99 |
| May 03 2019 |
8022 |
385.99 |
| Apr 26 2019 |
8016 |
385.99 |
| Apr 19 2019 |
8019 |
385.99 |
| Apr 12 2019 |
8019 |
385.99 |
| Apr 05 2019 |
8019 |
385.99 |
| Mar 29 2019 |
8019 |
385.99 |
| Mar 22 2019 |
8019 |
385.99 |
| Mar 15 2019 |
8028 |
385.99 |
| Mar 08 2019 |
7996 |
385.99 |
| Mar 01 2019 |
8002 |
385.99 |
| Feb 22 2019 |
7996 |
385.99 |
| Feb 15 2019 |
8008 |
385.99 |
| Feb 08 2019 |
7997 |
385.99 |
| Feb 01 2019 |
8020 |
385.99 |
| Jan 25 2019 |
8020 |
385.99 |
| Jan 18 2019 |
7710 |
385.99 |
| Jan 11 2019 |
8137 |
385.99 |
| Jan 04 2019 |
8196 |
385.99 |
| Dec 28 2018 |
8202 |
385.99 |
| Dec 21 2018 |
8145 |
385.99 |
| Dec 14 2018 |
8166 |
385.99 |
| Dec 07 2018 |
8256 |
386.09 |
| Nov 30 2018 |
8380 |
386.09 |
| Nov 23 2018 |
8424 |
386.09 |
| Nov 16 2018 |
8527 |
386.09 |
| Nov 09 2018 |
7063 |
367.62 |
| Nov 02 2018 |
7080 |
367.62 |
| Oct 26 2018 |
6892 |
367.62 |
| Oct 19 2018 |
6928 |
367.62 |
| Oct 12 2018 |
7858 |
380.41 |
| Oct 05 2018 |
6064 |
357.84 |
| Sep 28 2018 |
6073 |
357.84 |
| Sep 21 2018 |
6075 |
357.84 |
| Sep 14 2018 |
4844 |
338.08 |
