| Dec 22 2017 |
1021 |
230.28 |
| Dec 15 2017 |
1013 |
230.28 |
| Dec 08 2017 |
1066 |
230.28 |
| Dec 01 2017 |
1057 |
229.98 |
| Nov 24 2017 |
1073 |
229.98 |
| Nov 17 2017 |
1059 |
229.98 |
| Nov 10 2017 |
1073 |
229.98 |
| Nov 03 2017 |
1069 |
229.98 |
| Oct 27 2017 |
1035 |
229.98 |
| Oct 20 2017 |
1051 |
229.98 |
| Oct 13 2017 |
1036 |
229.98 |
| Oct 06 2017 |
1006 |
229.98 |
| Sep 29 2017 |
990 |
229.98 |
| Sep 22 2017 |
987 |
229.98 |
| Sep 15 2017 |
990 |
229.98 |
| Sep 08 2017 |
991 |
229.98 |
| Sep 01 2017 |
1004 |
229.98 |
| Aug 25 2017 |
1007 |
229.98 |
| Aug 18 2017 |
1002 |
229.98 |
| Aug 11 2017 |
1005 |
229.98 |
| Aug 04 2017 |
1009 |
229.98 |
| Jul 28 2017 |
1010 |
229.98 |
| Jul 21 2017 |
1013 |
229.98 |
| Jul 14 2017 |
1011 |
229.98 |
| Jul 07 2017 |
1010 |
229.98 |
| Jun 30 2017 |
1012 |
229.98 |
| Jun 23 2017 |
1011 |
229.98 |
| Jun 16 2017 |
1017 |
229.98 |
| Jun 09 2017 |
1017 |
229.98 |
| Jun 02 2017 |
1016 |
229.98 |
| May 26 2017 |
980 |
229.98 |
| May 19 2017 |
984 |
229.98 |
| May 12 2017 |
980 |
229.98 |
| May 05 2017 |
980 |
229.98 |
| Apr 28 2017 |
978 |
229.98 |
| Apr 21 2017 |
973 |
229.98 |
| Apr 14 2017 |
974 |
229.98 |
| Apr 07 2017 |
974 |
229.98 |
| Mar 31 2017 |
974 |
229.98 |
| Mar 24 2017 |
974 |
229.98 |
| Mar 17 2017 |
973 |
229.98 |
| Mar 10 2017 |
973 |
229.98 |
| Mar 03 2017 |
973 |
229.98 |
| Feb 24 2017 |
973 |
229.98 |
| Feb 17 2017 |
972 |
229.98 |
| Feb 10 2017 |
977 |
229.98 |
| Feb 03 2017 |
975 |
229.98 |
| Jan 27 2017 |
976 |
229.98 |
| Jan 20 2017 |
981 |
229.98 |
| Jan 13 2017 |
982 |
229.98 |
| Jan 06 2017 |
1008 |
229.98 |
| Dec 30 2016 |
1015 |
229.98 |
| Dec 23 2016 |
1012 |
229.69 |
| Dec 16 2016 |
1002 |
229.69 |
| Dec 09 2016 |
995 |
229.69 |
| Oct 02 2009 |
264 |
216.53 |
| Sep 25 2009 |
252 |
216.53 |
| Sep 18 2009 |
253 |
216.53 |
| Sep 11 2009 |
253 |
216.53 |
| Jan 30 2009 |
245 |
216.53 |
| Jan 09 2009 |
241 |
216.53 |
| Dec 18 2008 |
221 |
216.53 |
| Dec 12 2008 |
219 |
216.53 |
| Dec 05 2008 |
223 |
216.53 |
| Nov 28 2008 |
219 |
216.53 |
| Nov 21 2008 |
221 |
216.53 |
| Nov 14 2008 |
201 |
216.53 |
| Nov 07 2008 |
196 |
216.53 |
| Oct 31 2008 |
177 |
216.53 |
| Oct 24 2008 |
191 |
216.53 |
| Oct 17 2008 |
180 |
216.53 |
| Oct 10 2008 |
186 |
216.53 |
