| Apr 23 2024 |
744 |
468.2 |
| Apr 18 2024 |
744 |
468.2 |
| Apr 11 2024 |
744 |
468.2 |
| Apr 04 2024 |
744 |
468.2 |
| Mar 28 2024 |
744 |
468.2 |
| Mar 21 2024 |
744 |
468.2 |
| Mar 14 2024 |
744 |
468.2 |
| Mar 07 2024 |
744 |
468.2 |
| Feb 29 2024 |
744 |
468.2 |
| Feb 22 2024 |
744 |
468.2 |
| Feb 15 2024 |
747 |
468.2 |
| Feb 08 2024 |
748 |
468.2 |
| Feb 01 2024 |
752 |
468.2 |
| Jan 25 2024 |
752 |
468.2 |
| Jan 18 2024 |
754 |
468.2 |
| Jan 11 2024 |
746 |
468.2 |
| Jan 04 2024 |
753 |
468.2 |
| Dec 28 2023 |
753 |
468.2 |
| Dec 21 2023 |
754 |
468.2 |
| Dec 14 2023 |
754 |
468.2 |
| Dec 07 2023 |
681 |
459.04 |
| Nov 30 2023 |
689 |
459.04 |
| Nov 23 2023 |
714 |
465.57 |
| Nov 16 2023 |
798 |
475.86 |
| Nov 09 2023 |
802 |
474.37 |
| Nov 02 2023 |
795 |
473.03 |
| Oct 26 2023 |
788 |
473.03 |
| Oct 19 2023 |
850 |
480.92 |
| Oct 12 2023 |
819 |
480.92 |
| Oct 05 2023 |
820 |
480.92 |
| Sep 28 2023 |
802 |
480.92 |
| Sep 21 2023 |
804 |
480.92 |
| Sep 14 2023 |
819 |
480.92 |
| Sep 07 2023 |
813 |
480.92 |
| Aug 31 2023 |
820 |
480.92 |
| Aug 24 2023 |
812 |
480.92 |
| Aug 17 2023 |
812 |
480.92 |
| Aug 10 2023 |
812 |
480.92 |
| Aug 03 2023 |
813 |
480.92 |
| Jul 27 2023 |
810 |
480.92 |
| Jul 20 2023 |
792 |
480.92 |
| Jul 13 2023 |
792 |
480.92 |
| Jul 06 2023 |
793 |
480.92 |
| Jun 29 2023 |
792 |
480.92 |
| Jun 22 2023 |
792 |
480.92 |
| Jun 15 2023 |
792 |
480.92 |
| Jun 08 2023 |
793 |
480.92 |
| Jun 01 2023 |
793 |
480.92 |
| May 25 2023 |
793 |
480.92 |
| May 18 2023 |
793 |
480.92 |
| May 11 2023 |
793 |
480.92 |
| May 04 2023 |
793 |
480.92 |
| Apr 27 2023 |
793 |
480.92 |
| Apr 20 2023 |
793 |
480.92 |
| Apr 13 2023 |
793 |
480.92 |
| Apr 06 2023 |
793 |
480.92 |
| Mar 30 2023 |
793 |
480.92 |
| Mar 23 2023 |
793 |
480.92 |
| Mar 16 2023 |
793 |
480.92 |
| Mar 09 2023 |
793 |
480.92 |
| Mar 02 2023 |
793 |
480.92 |
| Feb 23 2023 |
793 |
480.92 |
| Feb 16 2023 |
793 |
480.92 |
| Feb 09 2023 |
791 |
480.92 |
| Feb 02 2023 |
793 |
480.92 |
| Jan 26 2023 |
793 |
480.92 |
| Jan 19 2023 |
792 |
480.92 |
| Jan 12 2023 |
777 |
480.92 |
| Jan 05 2023 |
791 |
480.92 |
| Dec 29 2022 |
794 |
480.92 |
| Dec 22 2022 |
1203 |
480.92 |
| Dec 15 2022 |
1197 |
480.92 |
| Dec 08 2022 |
1221 |
484.32 |
| Dec 01 2022 |
1200 |
484.32 |
| Nov 24 2022 |
1220 |
485.5 |
| Nov 17 2022 |
1196 |
485.5 |
| Nov 10 2022 |
1406 |
503.64 |
| Nov 03 2022 |
1504 |
515.94 |
| Oct 27 2022 |
1410 |
515.94 |
| Oct 20 2022 |
1370 |
515.94 |
| Oct 13 2022 |
1356 |
515.94 |
| Oct 06 2022 |
1318 |
515.94 |
| Sep 29 2022 |
1277 |
515.94 |
| Sep 22 2022 |
1260 |
515.94 |
| Sep 15 2022 |
1245 |
515.94 |
| Sep 08 2022 |
1249 |
515.94 |
| Sep 01 2022 |
1320 |
523.9 |
| Aug 25 2022 |
1445 |
539.73 |
| Aug 18 2022 |
1445 |
539.73 |
| Aug 11 2022 |
1447 |
539.73 |
| Aug 04 2022 |
1438 |
539.73 |
| Jul 28 2022 |
1438 |
539.73 |
| Jul 21 2022 |
1438 |
539.73 |
| Jul 14 2022 |
1438 |
539.73 |
| Jul 07 2022 |
1438 |
539.73 |
| Jun 30 2022 |
1438 |
539.73 |
| Jun 23 2022 |
1430 |
539.73 |
| Jun 16 2022 |
1430 |
539.73 |
| Jun 09 2022 |
1434 |
539.73 |
| Jun 02 2022 |
1434 |
539.73 |
| May 26 2022 |
1432 |
539.73 |
| May 19 2022 |
1432 |
539.73 |
| May 12 2022 |
1432 |
539.73 |
| May 05 2022 |
1432 |
539.73 |
| Apr 28 2022 |
1432 |
539.73 |
| Apr 21 2022 |
1432 |
539.73 |
| Apr 14 2022 |
1432 |
539.73 |
| Apr 07 2022 |
1432 |
539.73 |
| Mar 31 2022 |
1432 |
539.73 |
| Mar 24 2022 |
1432 |
539.73 |
| Mar 17 2022 |
1432 |
539.73 |
| Mar 10 2022 |
1432 |
539.73 |
| Mar 03 2022 |
1432 |
539.73 |
| Feb 24 2022 |
1430 |
539.73 |
| Feb 17 2022 |
1431 |
539.73 |
| Feb 10 2022 |
1431 |
539.73 |
| Feb 03 2022 |
1435 |
539.73 |
| Jan 27 2022 |
1439 |
539.73 |
| Jan 20 2022 |
1410 |
539.73 |
| Jan 13 2022 |
1413 |
539.73 |
| Jan 06 2022 |
1441 |
539.73 |
| Dec 30 2021 |
1450 |
539.73 |
| Dec 23 2021 |
1455 |
539.73 |
| Dec 16 2021 |
1445 |
539.73 |
| Dec 09 2021 |
1458 |
539.73 |
| Dec 02 2021 |
1568 |
549.93 |
| Nov 25 2021 |
1593 |
549.93 |
| Nov 18 2021 |
1735 |
569.66 |
| Nov 11 2021 |
1849 |
590.67 |
| Nov 04 2021 |
2053 |
621.27 |
| Oct 28 2021 |
2134 |
625.5 |
| Oct 21 2021 |
2158 |
625.5 |
| Oct 14 2021 |
2227 |
625.5 |
| Oct 07 2021 |
2192 |
625.5 |
| Sep 30 2021 |
2248 |
625.5 |
| Sep 23 2021 |
2328 |
625.5 |
| Sep 16 2021 |
2374 |
625.5 |
| Sep 09 2021 |
2462 |
637.08 |
| Sep 02 2021 |
2531 |
637.08 |
| Aug 26 2021 |
2551 |
637.08 |
| Aug 19 2021 |
2554 |
637.08 |
| Aug 12 2021 |
2560 |
637.08 |
| Aug 05 2021 |
2568 |
637.08 |
| Jul 29 2021 |
2571 |
637.08 |
| Jun 03 2021 |
2821 |
637.08 |
| Dec 04 2020 |
10303 |
614.26 |
| Nov 27 2020 |
10561 |
614.26 |
| Nov 20 2020 |
12949 |
614.26 |
| Nov 13 2020 |
15701 |
665.97 |
| Nov 06 2020 |
17071 |
656.65 |
| Oct 30 2020 |
18137 |
637.08 |
| Oct 23 2020 |
19760 |
637.08 |
| Oct 16 2020 |
21089 |
637.08 |
| Oct 09 2020 |
22204 |
637.08 |
| Oct 02 2020 |
23117 |
637.08 |
| Sep 25 2020 |
23798 |
637.08 |
| Sep 18 2020 |
24489 |
637.08 |
| Sep 11 2020 |
25028 |
637.08 |
| Sep 04 2020 |
25571 |
637.08 |
| Aug 28 2020 |
25855 |
637.08 |
| Aug 21 2020 |
25937 |
637.08 |
| Aug 14 2020 |
25968 |
637.08 |
| Aug 07 2020 |
26170 |
637.08 |
| Jul 31 2020 |
26294 |
637.08 |
| Jul 24 2020 |
26294 |
637.08 |
| Jul 17 2020 |
26324 |
637.08 |
| Jul 10 2020 |
26374 |
637.08 |
| Jul 03 2020 |
26476 |
637.08 |
| Jun 26 2020 |
26476 |
637.08 |
| Jun 19 2020 |
26476 |
637.08 |
| Jun 12 2020 |
26495 |
637.08 |
| Jun 05 2020 |
26542 |
637.08 |
| May 29 2020 |
26576 |
637.08 |
| May 22 2020 |
26637 |
637.08 |
| May 15 2020 |
26639 |
637.08 |
| May 08 2020 |
26656 |
637.08 |
| May 01 2020 |
26667 |
637.08 |
| Apr 24 2020 |
26752 |
637.08 |
| Apr 17 2020 |
26753 |
637.08 |
| Apr 10 2020 |
26753 |
637.08 |
| Apr 03 2020 |
26753 |
637.08 |
| Mar 27 2020 |
26753 |
637.08 |
| Mar 20 2020 |
26772 |
637.08 |
| Mar 13 2020 |
26772 |
637.08 |
| Mar 06 2020 |
26772 |
637.08 |
| Feb 28 2020 |
26761 |
637.08 |
| Feb 21 2020 |
26831 |
637.08 |
| Feb 14 2020 |
26839 |
637.08 |
| Feb 07 2020 |
26866 |
637.08 |
| Jan 31 2020 |
26886 |
637.08 |
| Jan 24 2020 |
26440 |
637.08 |
| Jan 17 2020 |
26522 |
637.08 |
| Jan 10 2020 |
27299 |
637.08 |
| Jan 03 2020 |
27107 |
637.08 |
| Dec 27 2019 |
27121 |
637.08 |
| Dec 20 2019 |
27170 |
637.08 |
| Dec 13 2019 |
27259 |
637.08 |
| Dec 06 2019 |
28491 |
668.34 |
| Nov 29 2019 |
29170 |
668.34 |
| Nov 22 2019 |
29356 |
668.34 |
| Nov 15 2019 |
29722 |
669.42 |
| Nov 08 2019 |
31004 |
691.39 |
| Nov 01 2019 |
32385 |
758.58 |
| Oct 25 2019 |
32654 |
758.58 |
| Oct 18 2019 |
32196 |
758.58 |
| Oct 11 2019 |
32746 |
772.42 |
| Oct 04 2019 |
32797 |
772.42 |
| Sep 27 2019 |
32667 |
772.42 |
| Sep 20 2019 |
32366 |
772.42 |
| Sep 13 2019 |
32103 |
767.46 |
| Sep 06 2019 |
31253 |
743.67 |
| Aug 30 2019 |
31388 |
743.67 |
| Aug 23 2019 |
31397 |
743.67 |
| Aug 16 2019 |
31079 |
743.67 |
| Aug 09 2019 |
31079 |
743.67 |
| Aug 02 2019 |
31094 |
743.67 |
| Jul 26 2019 |
31118 |
743.67 |
| Jul 19 2019 |
31135 |
743.67 |
| Jul 12 2019 |
31195 |
743.67 |
| Jul 05 2019 |
31211 |
743.67 |
| Jun 28 2019 |
31283 |
743.67 |
| Jun 21 2019 |
31318 |
743.67 |
| Jun 14 2019 |
31306 |
743.67 |
| Jun 07 2019 |
31261 |
743.67 |
| May 31 2019 |
31300 |
743.67 |
| May 24 2019 |
31299 |
743.67 |
| May 17 2019 |
31349 |
743.67 |
| May 10 2019 |
31339 |
743.67 |
| May 03 2019 |
31371 |
743.67 |
| Apr 26 2019 |
31364 |
743.67 |
| Apr 19 2019 |
31381 |
743.67 |
| Apr 12 2019 |
31395 |
743.67 |
| Apr 05 2019 |
31395 |
743.67 |
| Mar 29 2019 |
31396 |
743.67 |
| Mar 22 2019 |
31375 |
743.67 |
| Mar 15 2019 |
31387 |
743.67 |
| Mar 08 2019 |
31270 |
743.67 |
| Mar 01 2019 |
31277 |
743.67 |
| Feb 22 2019 |
31267 |
743.67 |
| Feb 15 2019 |
31274 |
743.67 |
| Feb 08 2019 |
31232 |
743.67 |
| Feb 01 2019 |
31259 |
743.67 |
| Jan 25 2019 |
31272 |
743.67 |
| Jan 18 2019 |
30737 |
743.67 |
| Jan 11 2019 |
31502 |
743.67 |
| Jan 04 2019 |
31690 |
743.67 |
| Dec 28 2018 |
31590 |
743.67 |
| Dec 21 2018 |
31370 |
743.67 |
| Dec 14 2018 |
31655 |
743.67 |
| Dec 07 2018 |
32067 |
743.67 |
| Nov 30 2018 |
32589 |
743.67 |
| Nov 23 2018 |
32961 |
743.67 |
| Nov 16 2018 |
33803 |
743.67 |
| Nov 09 2018 |
34149 |
746.88 |
| Nov 02 2018 |
34434 |
746.88 |
| Oct 26 2018 |
34386 |
746.88 |
| Oct 19 2018 |
34591 |
746.88 |
| Oct 12 2018 |
34411 |
746.88 |
| Oct 05 2018 |
34147 |
746.88 |
| Sep 28 2018 |
34275 |
746.88 |
| Sep 21 2018 |
34397 |
746.88 |
| Sep 14 2018 |
32408 |
677.6 |
