Mar 19 2024 |
7585 |
550.78 |
Mar 14 2024 |
7585 |
550.78 |
Mar 07 2024 |
7585 |
550.78 |
Feb 29 2024 |
7585 |
550.78 |
Feb 22 2024 |
7589 |
550.78 |
Feb 15 2024 |
7595 |
550.78 |
Feb 08 2024 |
7604 |
550.78 |
Feb 01 2024 |
7608 |
550.78 |
Jan 25 2024 |
7608 |
550.78 |
Jan 18 2024 |
7616 |
550.78 |
Jan 11 2024 |
7583 |
550.78 |
Jan 04 2024 |
7610 |
550.78 |
Dec 28 2023 |
7618 |
550.78 |
Dec 21 2023 |
7608 |
550.78 |
Dec 14 2023 |
7623 |
550.78 |
Dec 07 2023 |
7521 |
550.85 |
Nov 30 2023 |
7563 |
550.85 |
Nov 23 2023 |
7199 |
530.14 |
Nov 16 2023 |
7308 |
529.6 |
Nov 09 2023 |
7161 |
520.46 |
Nov 02 2023 |
7472 |
542.35 |
Oct 26 2023 |
7219 |
531.31 |
Oct 19 2023 |
7318 |
531.31 |
Oct 12 2023 |
7100 |
531.31 |
Oct 05 2023 |
7200 |
531.31 |
Sep 28 2023 |
7150 |
531.31 |
Sep 21 2023 |
7174 |
531.31 |
Sep 14 2023 |
7298 |
531.31 |
Sep 07 2023 |
7304 |
531.31 |
Aug 31 2023 |
7350 |
531.31 |
Aug 24 2023 |
7225 |
525.13 |
Aug 17 2023 |
7211 |
525.13 |
Aug 10 2023 |
7212 |
525.13 |
Aug 03 2023 |
7225 |
525.13 |
Jul 27 2023 |
7214 |
525.13 |
Jul 20 2023 |
7102 |
525.13 |
Jul 13 2023 |
7102 |
525.13 |
Jul 06 2023 |
7074 |
525.13 |
Jun 29 2023 |
7080 |
525.13 |
Jun 22 2023 |
7080 |
525.13 |
Jun 15 2023 |
7080 |
525.13 |
Jun 08 2023 |
7085 |
525.13 |
Jun 01 2023 |
7075 |
525.13 |
May 25 2023 |
7068 |
525.13 |
May 18 2023 |
7068 |
525.13 |
May 11 2023 |
7068 |
525.13 |
May 04 2023 |
7067 |
525.13 |
Apr 27 2023 |
7068 |
525.13 |
Apr 20 2023 |
7068 |
525.13 |
Apr 13 2023 |
7068 |
525.13 |
Apr 06 2023 |
7081 |
525.13 |
Mar 30 2023 |
7081 |
525.13 |
Mar 23 2023 |
7081 |
525.13 |
Mar 16 2023 |
7081 |
525.13 |
Mar 09 2023 |
7081 |
525.13 |
Mar 02 2023 |
7081 |
525.13 |
Feb 23 2023 |
7082 |
525.13 |
Feb 16 2023 |
7091 |
525.13 |
Feb 09 2023 |
7114 |
525.13 |
Feb 02 2023 |
7130 |
525.13 |
Jan 26 2023 |
7132 |
525.13 |
Jan 19 2023 |
7122 |
525.13 |
Jan 12 2023 |
7066 |
525.13 |
Jan 05 2023 |
7102 |
525.13 |
Dec 29 2022 |
7102 |
525.13 |
Dec 22 2022 |
11225 |
525.13 |
Dec 15 2022 |
11197 |
525.13 |
Dec 08 2022 |
11446 |
536.26 |
Dec 01 2022 |
11319 |
536.26 |
Nov 24 2022 |
11591 |
548.56 |
Nov 17 2022 |
11373 |
548.56 |
Nov 10 2022 |
11096 |
543.73 |
Nov 03 2022 |
10733 |
542.34 |
Oct 27 2022 |
10212 |
545.38 |
Oct 20 2022 |
9839 |
545.38 |
Oct 13 2022 |
9668 |
545.38 |
Oct 06 2022 |
9248 |
545.38 |
Sep 29 2022 |
8996 |
545.38 |
Sep 22 2022 |
8892 |
545.38 |
Sep 15 2022 |
8779 |
545.38 |
Sep 08 2022 |
8753 |
545.38 |
Sep 01 2022 |
8023 |
512.22 |
Aug 25 2022 |
8218 |
521.29 |
Aug 18 2022 |
8214 |
521.29 |
Aug 11 2022 |
8228 |
521.29 |
Aug 04 2022 |
8197 |
521.29 |
Jul 28 2022 |
8197 |
521.29 |
Jul 21 2022 |
8197 |
521.29 |
Jul 14 2022 |
8197 |
521.29 |
Jul 07 2022 |
8197 |
521.29 |
Jun 30 2022 |
8197 |
521.29 |
Jun 23 2022 |
8175 |
521.29 |
Jun 16 2022 |
8175 |
521.29 |
Jun 09 2022 |
8182 |
521.29 |
Jun 02 2022 |
8182 |
521.29 |
May 26 2022 |
8181 |
521.29 |
May 19 2022 |
8181 |
521.29 |
May 12 2022 |
8181 |
521.29 |
May 05 2022 |
8181 |
521.29 |
Apr 28 2022 |
8165 |
521.29 |
Apr 21 2022 |
8165 |
521.29 |
Apr 14 2022 |
8165 |
521.29 |
Apr 07 2022 |
8165 |
521.29 |
Mar 31 2022 |
8165 |
521.29 |
Mar 24 2022 |
8165 |
521.29 |
Mar 17 2022 |
8153 |
521.29 |
Mar 10 2022 |
8153 |
521.29 |
Mar 03 2022 |
8153 |
521.29 |
Feb 24 2022 |
8137 |
521.29 |
Feb 17 2022 |
8144 |
521.29 |
Feb 10 2022 |
8147 |
521.29 |
Feb 03 2022 |
8161 |
521.29 |
Jan 27 2022 |
8164 |
521.29 |
Jan 20 2022 |
8036 |
521.29 |
Jan 13 2022 |
8067 |
521.29 |
Jan 06 2022 |
8216 |
521.29 |
Dec 30 2021 |
8245 |
521.29 |
Dec 23 2021 |
8263 |
521.29 |
Dec 16 2021 |
8249 |
521.29 |
Dec 09 2021 |
8261 |
521.29 |
Dec 02 2021 |
8483 |
527.04 |
Nov 25 2021 |
8471 |
527.04 |
Nov 18 2021 |
8505 |
527.04 |
Nov 11 2021 |
8994 |
550.04 |
Nov 04 2021 |
8943 |
538.05 |
Oct 28 2021 |
8623 |
524.51 |
Oct 21 2021 |
8876 |
524.51 |
Oct 14 2021 |
8998 |
524.51 |
Oct 07 2021 |
8540 |
524.51 |
Sep 30 2021 |
8429 |
524.51 |
Sep 23 2021 |
8123 |
524.51 |
Sep 16 2021 |
7965 |
524.51 |
Sep 09 2021 |
3560 |
406.29 |
Sep 06 2019 |
31652 |
808.94 |
Aug 30 2019 |
31788 |
808.94 |
Aug 23 2019 |
31795 |
808.94 |
Aug 16 2019 |
31487 |
808.94 |
Aug 09 2019 |
31487 |
808.94 |
Aug 02 2019 |
31502 |
808.94 |
Jul 26 2019 |
31527 |
808.94 |
Jul 19 2019 |
31548 |
808.94 |
Jul 12 2019 |
31607 |
808.94 |
Jul 05 2019 |
31622 |
808.94 |
Jun 28 2019 |
31697 |
808.94 |
Jun 21 2019 |
31733 |
808.94 |
Jun 14 2019 |
31718 |
808.94 |
Jun 07 2019 |
31674 |
808.94 |
May 31 2019 |
31713 |
808.94 |
May 24 2019 |
31711 |
808.94 |
May 17 2019 |
31761 |
808.94 |
May 10 2019 |
31751 |
808.94 |
May 03 2019 |
31785 |
808.94 |
Apr 26 2019 |
31778 |
808.94 |
Apr 19 2019 |
31797 |
808.94 |
Apr 12 2019 |
31811 |
808.94 |
Apr 05 2019 |
31811 |
808.94 |
Mar 29 2019 |
31812 |
808.94 |
Mar 22 2019 |
31791 |
808.94 |
Mar 15 2019 |
31803 |
808.94 |
Mar 08 2019 |
31686 |
808.94 |
Mar 01 2019 |
31693 |
808.94 |
Feb 22 2019 |
31683 |
808.94 |
Feb 15 2019 |
31689 |
808.94 |
Feb 08 2019 |
31648 |
808.94 |
Feb 01 2019 |
31675 |
808.94 |
Jan 25 2019 |
31688 |
808.94 |
Jan 18 2019 |
31153 |
808.94 |
Jan 11 2019 |
31918 |
808.94 |
Jan 04 2019 |
32107 |
808.94 |
Dec 28 2018 |
32005 |
808.94 |
Dec 21 2018 |
31785 |
808.94 |
Dec 14 2018 |
32085 |
808.94 |
Dec 07 2018 |
32489 |
808.94 |
Nov 30 2018 |
33029 |
808.94 |
Nov 23 2018 |
33420 |
808.94 |
Nov 16 2018 |
34287 |
808.94 |
Nov 09 2018 |
34604 |
808.94 |
Nov 02 2018 |
34890 |
808.94 |
Oct 26 2018 |
34837 |
808.94 |
Oct 19 2018 |
35026 |
808.94 |
Oct 12 2018 |
34869 |
808.94 |
Oct 05 2018 |
34699 |
838.36 |
Sep 28 2018 |
34816 |
838.36 |
Sep 21 2018 |
34938 |
838.36 |
Sep 14 2018 |
34344 |
808.94 |