| Apr 23 2024 |
7239 |
526.47 |
| Apr 18 2024 |
7239 |
526.47 |
| Apr 11 2024 |
7242 |
526.47 |
| Apr 04 2024 |
7242 |
526.47 |
| Mar 28 2024 |
7242 |
526.47 |
| Mar 21 2024 |
7242 |
526.47 |
| Mar 14 2024 |
7242 |
526.47 |
| Mar 07 2024 |
7242 |
526.47 |
| Feb 29 2024 |
7242 |
526.47 |
| Feb 22 2024 |
7246 |
526.47 |
| Feb 15 2024 |
7251 |
526.47 |
| Feb 08 2024 |
7259 |
526.47 |
| Feb 01 2024 |
7263 |
526.47 |
| Jan 25 2024 |
7262 |
526.47 |
| Jan 18 2024 |
7272 |
526.47 |
| Jan 11 2024 |
7238 |
526.47 |
| Jan 04 2024 |
7266 |
526.47 |
| Dec 28 2023 |
7274 |
526.47 |
| Dec 21 2023 |
7263 |
526.47 |
| Dec 14 2023 |
7280 |
526.47 |
| Dec 07 2023 |
7187 |
526.47 |
| Nov 30 2023 |
7262 |
529.3 |
| Nov 23 2023 |
7188 |
529.3 |
| Nov 16 2023 |
7330 |
531.1 |
| Nov 09 2023 |
7382 |
534.66 |
| Nov 02 2023 |
7372 |
534.66 |
| Oct 26 2023 |
7260 |
534.66 |
| Oct 19 2023 |
7421 |
537.91 |
| Oct 12 2023 |
7226 |
539.33 |
| Oct 05 2023 |
7341 |
540.45 |
| Sep 28 2023 |
7308 |
540.45 |
| Sep 21 2023 |
7497 |
553.73 |
| Sep 14 2023 |
7642 |
553.73 |
| Sep 07 2023 |
7659 |
553.73 |
| Aug 31 2023 |
7749 |
556.66 |
| Aug 24 2023 |
7879 |
565.54 |
| Aug 17 2023 |
7864 |
565.54 |
| Aug 10 2023 |
7866 |
565.54 |
| Aug 03 2023 |
7878 |
565.54 |
| Jul 27 2023 |
7866 |
565.54 |
| Jul 20 2023 |
7739 |
565.54 |
| Jul 13 2023 |
7739 |
565.54 |
| Jul 06 2023 |
7705 |
565.54 |
| Jun 29 2023 |
7711 |
565.54 |
| Jun 22 2023 |
7711 |
565.54 |
| Jun 15 2023 |
7711 |
565.54 |
| Jun 08 2023 |
7717 |
565.54 |
| Jun 01 2023 |
7704 |
565.54 |
| May 25 2023 |
7697 |
565.54 |
| May 18 2023 |
7697 |
565.54 |
| May 11 2023 |
7697 |
565.54 |
| May 04 2023 |
7694 |
565.54 |
| Apr 27 2023 |
7695 |
565.54 |
| Apr 20 2023 |
7695 |
565.54 |
| Apr 13 2023 |
7695 |
565.54 |
| Apr 06 2023 |
7710 |
565.54 |
| Mar 30 2023 |
7710 |
565.54 |
| Mar 23 2023 |
7710 |
565.54 |
| Mar 16 2023 |
7710 |
565.54 |
| Mar 09 2023 |
7710 |
565.54 |
| Mar 02 2023 |
7710 |
565.54 |
| Feb 23 2023 |
7708 |
565.54 |
| Feb 16 2023 |
7719 |
565.54 |
| Feb 09 2023 |
7742 |
565.54 |
| Feb 02 2023 |
7758 |
565.54 |
| Jan 26 2023 |
7763 |
565.54 |
| Jan 19 2023 |
7752 |
565.54 |
| Jan 12 2023 |
7703 |
565.54 |
| Jan 05 2023 |
7738 |
565.54 |
| Dec 29 2022 |
7740 |
565.54 |
| Dec 22 2022 |
12286 |
565.54 |
| Dec 15 2022 |
12259 |
565.54 |
| Dec 08 2022 |
12185 |
565.54 |
| Dec 01 2022 |
12040 |
565.54 |
| Nov 24 2022 |
12006 |
565.54 |
| Nov 17 2022 |
11887 |
570.73 |
| Nov 10 2022 |
11675 |
568.74 |
| Nov 03 2022 |
11414 |
572.86 |
| Oct 27 2022 |
10821 |
572.86 |
| Oct 20 2022 |
10313 |
568.67 |
| Oct 13 2022 |
10351 |
578.54 |
| Oct 06 2022 |
10009 |
585.46 |
| Sep 29 2022 |
9867 |
593.39 |
| Sep 22 2022 |
9713 |
593.39 |
| Sep 15 2022 |
9574 |
593.39 |
| Sep 08 2022 |
9566 |
595.38 |
| Sep 01 2022 |
9560 |
595.38 |
| Aug 25 2022 |
9702 |
606.48 |
| Aug 18 2022 |
9702 |
606.48 |
| Aug 11 2022 |
9717 |
606.48 |
| Aug 04 2022 |
9680 |
606.48 |
| Jul 28 2022 |
9680 |
606.48 |
| Jul 21 2022 |
9680 |
606.48 |
| Jul 14 2022 |
9680 |
606.48 |
| Jul 07 2022 |
9680 |
606.48 |
| Jun 30 2022 |
9680 |
606.48 |
| Jun 23 2022 |
9653 |
606.48 |
| Jun 16 2022 |
9653 |
606.48 |
| Jun 09 2022 |
9661 |
606.48 |
| Jun 02 2022 |
9661 |
606.48 |
| May 26 2022 |
9660 |
606.48 |
| May 19 2022 |
9660 |
606.48 |
| May 12 2022 |
9660 |
606.48 |
| May 05 2022 |
9659 |
606.48 |
| Apr 28 2022 |
9636 |
606.48 |
| Apr 21 2022 |
9636 |
606.48 |
| Apr 14 2022 |
9636 |
606.48 |
| Apr 07 2022 |
9636 |
606.48 |
| Mar 31 2022 |
9636 |
606.48 |
| Mar 24 2022 |
9636 |
606.48 |
| Mar 17 2022 |
9626 |
606.48 |
| Mar 10 2022 |
9626 |
606.48 |
| Mar 03 2022 |
9626 |
606.48 |
| Feb 24 2022 |
9610 |
606.48 |
| Feb 17 2022 |
9615 |
606.48 |
| Feb 10 2022 |
9619 |
606.48 |
| Feb 03 2022 |
9632 |
606.48 |
| Jan 27 2022 |
9625 |
606.48 |
| Jan 20 2022 |
9498 |
606.48 |
| Jan 13 2022 |
9530 |
606.48 |
| Jan 06 2022 |
9682 |
606.48 |
| Dec 30 2021 |
9713 |
606.48 |
| Dec 23 2021 |
9729 |
606.48 |
| Dec 16 2021 |
9705 |
606.48 |
| Dec 09 2021 |
9724 |
606.48 |
| Dec 02 2021 |
9815 |
606.48 |
| Nov 25 2021 |
10014 |
628.96 |
| Nov 18 2021 |
10179 |
650.33 |
| Nov 11 2021 |
10299 |
668.07 |
| Nov 04 2021 |
10520 |
668.07 |
| Oct 28 2021 |
11117 |
700.26 |
| Oct 21 2021 |
11214 |
700.26 |
| Oct 14 2021 |
11554 |
716.11 |
| Oct 07 2021 |
11536 |
690.54 |
| Sep 30 2021 |
11839 |
690.54 |
| Sep 23 2021 |
12131 |
690.54 |
| Sep 16 2021 |
12420 |
679.77 |
| Sep 09 2021 |
12636 |
681.07 |
| Sep 02 2021 |
12914 |
680.49 |
| Aug 26 2021 |
12979 |
683.83 |
| Aug 19 2021 |
13011 |
683.83 |
| Aug 12 2021 |
13037 |
683.83 |
| Aug 05 2021 |
13057 |
683.83 |
| Jul 29 2021 |
13063 |
683.83 |
| Jun 03 2021 |
13332 |
683.83 |
| Dec 04 2020 |
11087 |
697.62 |
| Nov 27 2020 |
11415 |
697.62 |
| Nov 20 2020 |
14170 |
715.33 |
| Nov 13 2020 |
16249 |
715.33 |
| Nov 06 2020 |
18004 |
731.41 |
| Oct 30 2020 |
19679 |
731.41 |
| Oct 23 2020 |
21527 |
731.41 |
| Oct 16 2020 |
23082 |
736.4 |
| Oct 09 2020 |
23975 |
705.42 |
| Oct 02 2020 |
25013 |
705.42 |
| Sep 25 2020 |
25795 |
705.42 |
| Sep 18 2020 |
26206 |
687.7 |
| Sep 11 2020 |
26791 |
687.7 |
| Sep 04 2020 |
27293 |
683.83 |
| Aug 28 2020 |
27603 |
683.83 |
| Aug 21 2020 |
27693 |
683.83 |
| Aug 14 2020 |
27733 |
683.83 |
| Aug 07 2020 |
27937 |
683.83 |
| Jul 31 2020 |
28068 |
683.83 |
| Jul 24 2020 |
28068 |
683.83 |
| Jul 17 2020 |
28098 |
683.83 |
| Jul 10 2020 |
28148 |
683.83 |
| Jul 03 2020 |
28269 |
683.83 |
| Jun 26 2020 |
28269 |
683.83 |
| Jun 19 2020 |
28269 |
683.83 |
| Jun 12 2020 |
28287 |
683.83 |
| Jun 05 2020 |
28337 |
683.83 |
| May 29 2020 |
28371 |
683.83 |
| May 22 2020 |
28439 |
683.83 |
| May 15 2020 |
28441 |
683.83 |
| May 08 2020 |
28459 |
683.83 |
| May 01 2020 |
28470 |
683.83 |
| Apr 24 2020 |
28557 |
683.83 |
| Apr 17 2020 |
28558 |
683.83 |
| Apr 10 2020 |
28558 |
683.83 |
| Apr 03 2020 |
28558 |
683.83 |
| Mar 27 2020 |
28558 |
683.83 |
| Mar 20 2020 |
28577 |
683.83 |
| Mar 13 2020 |
28577 |
683.83 |
| Mar 06 2020 |
28577 |
683.83 |
| Feb 28 2020 |
28567 |
683.83 |
| Feb 21 2020 |
28642 |
683.83 |
| Feb 14 2020 |
28651 |
683.83 |
| Feb 07 2020 |
28678 |
683.83 |
| Jan 31 2020 |
28698 |
683.83 |
| Jan 24 2020 |
28247 |
683.83 |
| Jan 17 2020 |
28332 |
683.83 |
| Jan 10 2020 |
29118 |
683.83 |
| Jan 03 2020 |
28927 |
683.83 |
| Dec 27 2019 |
28940 |
683.83 |
| Dec 20 2019 |
28989 |
683.83 |
| Dec 13 2019 |
29069 |
683.83 |
| Dec 06 2019 |
28927 |
681.63 |
| Nov 29 2019 |
29424 |
676.03 |
| Nov 22 2019 |
29251 |
664.94 |
| Nov 15 2019 |
29563 |
664.94 |
| Nov 08 2019 |
30082 |
663.81 |
| Nov 01 2019 |
30338 |
663.81 |
| Oct 25 2019 |
30577 |
663.81 |
| Oct 18 2019 |
30106 |
663.81 |
| Oct 11 2019 |
31023 |
675.83 |
| Oct 04 2019 |
31112 |
675.83 |
| Sep 27 2019 |
31030 |
675.83 |
| Sep 20 2019 |
31035 |
686.02 |
| Sep 13 2019 |
30815 |
686.02 |
| Sep 06 2019 |
30209 |
686.09 |
| Aug 30 2019 |
30349 |
686.09 |
| Aug 23 2019 |
30370 |
686.09 |
| Aug 16 2019 |
30062 |
686.09 |
| Aug 09 2019 |
30062 |
686.09 |
| Aug 02 2019 |
30077 |
686.09 |
| Jul 26 2019 |
30100 |
686.09 |
| Jul 19 2019 |
30115 |
686.09 |
| Jul 12 2019 |
30167 |
686.09 |
| Jul 05 2019 |
30183 |
686.09 |
| Jun 28 2019 |
30252 |
686.09 |
| Jun 21 2019 |
30286 |
686.09 |
| Jun 14 2019 |
30276 |
686.09 |
| Jun 07 2019 |
30242 |
686.09 |
| May 31 2019 |
30281 |
686.09 |
| May 24 2019 |
30285 |
686.09 |
| May 17 2019 |
30335 |
686.09 |
| May 10 2019 |
30325 |
686.09 |
| May 03 2019 |
30354 |
686.09 |
| Apr 26 2019 |
30349 |
686.09 |
| Apr 19 2019 |
30360 |
686.09 |
| Apr 12 2019 |
30373 |
686.09 |
| Apr 05 2019 |
30373 |
686.09 |
| Mar 29 2019 |
30374 |
686.09 |
| Mar 22 2019 |
30353 |
686.09 |
| Mar 15 2019 |
30364 |
686.09 |
| Mar 08 2019 |
30249 |
686.09 |
| Mar 01 2019 |
30256 |
686.09 |
| Feb 22 2019 |
30246 |
686.09 |
| Feb 15 2019 |
30253 |
686.09 |
| Feb 08 2019 |
30210 |
686.09 |
| Feb 01 2019 |
30237 |
686.09 |
| Jan 25 2019 |
30250 |
686.09 |
| Jan 18 2019 |
29716 |
686.09 |
| Jan 11 2019 |
30472 |
686.09 |
| Jan 04 2019 |
30659 |
686.09 |
| Dec 28 2018 |
30557 |
686.09 |
| Dec 21 2018 |
30337 |
686.09 |
| Dec 14 2018 |
30591 |
686.09 |
| Dec 07 2018 |
31075 |
689.36 |
| Nov 30 2018 |
31956 |
703.51 |
| Nov 23 2018 |
32720 |
724.13 |
| Nov 16 2018 |
33812 |
744.15 |
| Nov 09 2018 |
34117 |
744.15 |
| Nov 02 2018 |
34401 |
744.15 |
| Oct 26 2018 |
34454 |
751.87 |
| Oct 19 2018 |
34660 |
751.87 |
| Oct 12 2018 |
34333 |
739.85 |
| Oct 05 2018 |
34240 |
754.95 |
| Sep 28 2018 |
34370 |
754.95 |
| Sep 21 2018 |
34469 |
752.76 |
| Sep 14 2018 |
33205 |
702.98 |
