| Dec 29 2015 |
120 |
170.2 |
| Dec 22 2015 |
95 |
165.85 |
| Dec 15 2015 |
70 |
158.57 |
| Dec 08 2015 |
52 |
152.22 |
| Dec 01 2015 |
45 |
146.59 |
| Nov 24 2015 |
31 |
139.23 |
| Nov 17 2015 |
31 |
139.23 |
| Nov 10 2015 |
29 |
139.23 |
| Nov 03 2015 |
29 |
139.23 |
| Oct 27 2015 |
28 |
139.23 |
| Oct 20 2015 |
28 |
139.23 |
| Oct 13 2015 |
25 |
139.23 |
| Oct 06 2015 |
27 |
139.23 |
| Sep 29 2015 |
27 |
139.23 |
| Sep 22 2015 |
27936 |
139.23 |
| Sep 15 2015 |
3828 |
139.23 |
| Sep 14 2015 |
28 |
139.23 |
| Sep 07 2015 |
28 |
139.23 |
| Aug 31 2015 |
27 |
139.23 |
| Aug 24 2015 |
27 |
139.23 |
| Aug 17 2015 |
27 |
139.23 |
| Aug 10 2015 |
27 |
139.23 |
| Aug 03 2015 |
27 |
139.23 |
| Jul 27 2015 |
27 |
139.23 |
| Jul 20 2015 |
27 |
139.23 |
| Jul 13 2015 |
27 |
139.23 |
| Jul 06 2015 |
27 |
139.23 |
| Jun 29 2015 |
27 |
139.23 |
| Jun 22 2015 |
27 |
139.23 |
| Jun 15 2015 |
27 |
139.23 |
| Jun 08 2015 |
27 |
139.23 |
| Jun 01 2015 |
27 |
139.23 |
| May 25 2015 |
27 |
139.23 |
| May 18 2015 |
27 |
139.23 |
| May 11 2015 |
27 |
139.23 |
| May 04 2015 |
27 |
139.23 |
| Apr 27 2015 |
27 |
139.23 |
| Apr 20 2015 |
27 |
139.23 |
| Apr 13 2015 |
27 |
139.23 |
| Apr 06 2015 |
27 |
139.23 |
| Mar 30 2015 |
27 |
139.23 |
| Mar 23 2015 |
27 |
139.23 |
| Mar 16 2015 |
27 |
139.23 |
| Mar 09 2015 |
27 |
139.23 |
| Mar 02 2015 |
27 |
139.23 |
| Feb 23 2015 |
27 |
139.23 |
| Feb 16 2015 |
27 |
139.23 |
| Feb 09 2015 |
28 |
139.23 |
| Feb 02 2015 |
28 |
139.23 |
| Jan 26 2015 |
28 |
139.23 |
| Jan 19 2015 |
29 |
139.23 |
| Jan 12 2015 |
29 |
139.23 |
| Jan 05 2015 |
29 |
139.23 |
| Dec 29 2014 |
19 |
133.74 |
| Dec 22 2014 |
19 |
133.16 |
| Dec 15 2014 |
15 |
130.04 |
| Dec 08 2014 |
15 |
130.04 |
| Dec 01 2014 |
18 |
133.57 |
| Nov 24 2014 |
17 |
131.31 |
| Nov 17 2014 |
15 |
131.07 |
| Nov 10 2014 |
18 |
132.8 |
| Nov 03 2014 |
16 |
131.03 |
| Oct 27 2014 |
16 |
131.03 |
| Oct 20 2014 |
17 |
131.03 |
| Oct 13 2014 |
18 |
128.83 |
| Oct 06 2014 |
18 |
128.8 |
| Sep 29 2014 |
16 |
126.34 |
| Sep 22 2014 |
15 |
126.34 |
| Sep 15 2014 |
15 |
126.34 |
| Sep 08 2014 |
15 |
126.34 |
| Sep 01 2014 |
15 |
126.34 |
| Aug 25 2014 |
15 |
126.34 |
| Aug 18 2014 |
15 |
126.34 |
| Aug 11 2014 |
15 |
126.34 |
| Aug 04 2014 |
15 |
126.34 |
| Jul 28 2014 |
15 |
126.34 |
| Jul 21 2014 |
15 |
126.34 |
| Jul 14 2014 |
15 |
126.34 |
| Jul 07 2014 |
15 |
126.34 |
| Jun 30 2014 |
15 |
126.34 |
| Jun 23 2014 |
15 |
126.34 |
| Jun 16 2014 |
15 |
126.34 |
| Jun 09 2014 |
15 |
126.34 |
| Jun 02 2014 |
15 |
126.34 |
| May 26 2014 |
15 |
126.34 |
| May 19 2014 |
15 |
126.34 |
| May 12 2014 |
15 |
126.34 |
| May 05 2014 |
15 |
126.34 |
| Apr 28 2014 |
15 |
126.34 |
| Apr 21 2014 |
15 |
126.34 |
| Apr 14 2014 |
15 |
126.34 |
| Apr 07 2014 |
15 |
126.34 |
| Mar 31 2014 |
15 |
126.34 |
| Mar 24 2014 |
15 |
126.34 |
| Mar 17 2014 |
15 |
126.34 |
| Mar 10 2014 |
15 |
126.34 |
| Mar 03 2014 |
15 |
126.34 |
| Feb 24 2014 |
14 |
123.18 |
| Feb 17 2014 |
14 |
123.18 |
| Feb 10 2014 |
15 |
123.18 |
| Feb 03 2014 |
15 |
125.3 |
| Jan 27 2014 |
16 |
125.3 |
| Jan 20 2014 |
19 |
127.78 |
| Jan 13 2014 |
15 |
120.74 |
| Jan 06 2014 |
16 |
121.16 |
| Dec 30 2013 |
16 |
121.16 |
| Dec 23 2013 |
10 |
109.07 |
| Dec 16 2013 |
11 |
109.07 |
| Dec 09 2013 |
11 |
109.07 |
| Dec 02 2013 |
11 |
109.07 |
| Nov 25 2013 |
11 |
109.07 |
| Nov 18 2013 |
11 |
109.07 |
| Nov 11 2013 |
11 |
109.07 |
| Nov 04 2013 |
11 |
109.93 |
| Oct 28 2013 |
11 |
109.93 |
| Oct 21 2013 |
12 |
107.69 |
| Oct 14 2013 |
12 |
107.69 |
| Oct 07 2013 |
12 |
107.69 |
| Sep 30 2013 |
12 |
107.69 |
| Sep 23 2013 |
12 |
107.69 |
| Sep 16 2013 |
12 |
107.69 |
| Sep 09 2013 |
12 |
107.69 |
| Sep 02 2013 |
12 |
107.69 |
| Aug 26 2013 |
12 |
107.69 |
| Aug 19 2013 |
12 |
107.69 |
| Aug 12 2013 |
12 |
107.69 |
| Aug 05 2013 |
12 |
107.69 |
| Jul 29 2013 |
12 |
107.69 |
| Jul 22 2013 |
12 |
107.69 |
| Jul 15 2013 |
12 |
107.69 |
| Jul 08 2013 |
12 |
107.69 |
| Jul 01 2013 |
12 |
107.69 |
| Jun 24 2013 |
12 |
107.69 |
| Jun 17 2013 |
12 |
107.69 |
| Jun 10 2013 |
12 |
107.69 |
| Jun 03 2013 |
12 |
107.69 |
| May 27 2013 |
12 |
107.69 |
| May 20 2013 |
12 |
107.69 |
| May 13 2013 |
12 |
107.69 |
| May 06 2013 |
12 |
107.69 |
| Apr 29 2013 |
12 |
107.69 |
| Apr 22 2013 |
12 |
107.69 |
| Apr 15 2013 |
12 |
107.69 |
| Apr 08 2013 |
12 |
107.69 |
| Apr 01 2013 |
12 |
107.69 |
| Mar 25 2013 |
12 |
107.69 |
| Mar 18 2013 |
12 |
107.69 |
| Mar 11 2013 |
12 |
107.69 |
| Mar 04 2013 |
12 |
107.69 |
| Feb 25 2013 |
12 |
107.69 |
| Feb 18 2013 |
12 |
107.69 |
| Feb 11 2013 |
12 |
107.69 |
| Feb 04 2013 |
11 |
105.07 |
| Jan 28 2013 |
11 |
105.07 |
| Jan 21 2013 |
11 |
101.89 |
| Jan 14 2013 |
11 |
101.89 |
| Jan 07 2013 |
8 |
98.15 |
| Dec 31 2012 |
8 |
98.15 |
| Dec 24 2012 |
7 |
96.05 |
| Dec 17 2012 |
6 |
95.4 |
| Dec 10 2012 |
6 |
95.4 |
| Dec 03 2012 |
6 |
95.4 |
| Nov 26 2012 |
8 |
99.41 |
| Nov 19 2012 |
8 |
99.41 |
| Nov 12 2012 |
8 |
99.41 |
| Nov 05 2012 |
8 |
99.41 |
| Oct 29 2012 |
9 |
100.52 |
| Oct 22 2012 |
9 |
100.61 |
| Oct 15 2012 |
16 |
106.27 |
| Oct 02 2012 |
15 |
107.11 |
| Sep 26 2012 |
15 |
107.11 |
| Sep 20 2012 |
15 |
107.11 |
| Sep 13 2012 |
15 |
107.11 |
| Jan 19 2012 |
9 |
105.74 |
| Dec 29 2011 |
7 |
98.54 |
| Dec 13 2011 |
7 |
100.65 |
| Dec 09 2011 |
7 |
101.89 |
| Dec 01 2011 |
6 |
103.5 |
| Nov 25 2011 |
6 |
103.5 |
| Nov 17 2011 |
6 |
103.49 |
| Nov 10 2011 |
6 |
103.48 |
| Nov 04 2011 |
6 |
103.48 |
| Oct 28 2011 |
6 |
107.96 |
| Oct 21 2011 |
9 |
114.29 |
| Oct 14 2011 |
9 |
115.49 |
| Oct 07 2011 |
9 |
117.14 |
| Sep 30 2011 |
9 |
117.13 |
| Sep 27 2011 |
9 |
117.13 |
| Sep 23 2011 |
13 |
121.51 |
| Sep 16 2011 |
10 |
119.2 |
| Sep 09 2011 |
10 |
119.19 |
| Jan 13 2011 |
7 |
113.12 |
| Dec 28 2010 |
6 |
113.88 |
| Dec 14 2010 |
6 |
115.68 |
| Dec 03 2010 |
6 |
115.68 |
| Nov 26 2010 |
6 |
115.68 |
| Nov 19 2010 |
6 |
115.68 |
| Nov 12 2010 |
6 |
115.68 |
| Nov 04 2010 |
6 |
115.68 |
| Oct 28 2010 |
6 |
118.47 |
| Oct 22 2010 |
5 |
121.48 |
| Oct 14 2010 |
6 |
125.2 |
| Oct 05 2010 |
6 |
126.32 |
| Sep 29 2010 |
6 |
126.32 |
| Sep 24 2010 |
6 |
127.92 |
| Sep 17 2010 |
6 |
127.92 |
| Sep 10 2010 |
6 |
127.92 |
| Aug 15 2010 |
6 |
127.92 |
| Jan 29 2010 |
6 |
124.91 |
| Jan 15 2010 |
5 |
126.43 |
| Jan 08 2010 |
4 |
125.5 |
| Dec 18 2009 |
8 |
133.46 |
| Dec 09 2009 |
9 |
138.14 |
| Dec 04 2009 |
11 |
141.47 |
| Nov 27 2009 |
11 |
141.47 |
| Nov 20 2009 |
10 |
141.47 |
| Nov 13 2009 |
10 |
145.62 |
| Nov 06 2009 |
15 |
154.69 |
| Oct 30 2009 |
14 |
156.91 |
| Oct 23 2009 |
22 |
168.15 |
| Oct 16 2009 |
20 |
168.15 |
| Oct 09 2009 |
19 |
168.15 |
| Oct 02 2009 |
21 |
168.15 |
| Sep 25 2009 |
28 |
172.45 |
| Sep 18 2009 |
26 |
170.14 |
| Sep 11 2009 |
28 |
172.46 |
| Jan 30 2009 |
21 |
165.31 |
| Jan 09 2009 |
24 |
167.16 |
| Dec 18 2008 |
32 |
174.17 |
| Dec 12 2008 |
37 |
177.32 |
| Dec 05 2008 |
33 |
176.08 |
| Nov 28 2008 |
38 |
176.74 |
| Nov 21 2008 |
42 |
181.31 |
| Nov 14 2008 |
43 |
182.31 |
| Nov 07 2008 |
45 |
181.16 |
| Oct 31 2008 |
49 |
184.39 |
| Oct 24 2008 |
46 |
183.29 |
| Oct 17 2008 |
57 |
188.57 |
| Oct 10 2008 |
64 |
191.13 |
