| Nov 01 2019 |
30848 |
678.43 |
| Oct 25 2019 |
31087 |
678.43 |
| Oct 18 2019 |
30635 |
678.43 |
| Oct 11 2019 |
31106 |
678.27 |
| Oct 04 2019 |
30565 |
661.54 |
| Sep 27 2019 |
30471 |
661.54 |
| Sep 20 2019 |
30283 |
664.68 |
| Sep 13 2019 |
30067 |
664.68 |
| Sep 06 2019 |
29356 |
661.24 |
| Aug 30 2019 |
29491 |
661.24 |
| Aug 23 2019 |
29502 |
661.24 |
| Aug 16 2019 |
29204 |
661.24 |
| Aug 09 2019 |
29204 |
661.24 |
| Aug 02 2019 |
29219 |
661.24 |
| Jul 26 2019 |
29237 |
661.24 |
| Jul 19 2019 |
29251 |
661.24 |
| Jul 12 2019 |
29304 |
661.24 |
| Jul 05 2019 |
29321 |
661.24 |
| Jun 28 2019 |
29386 |
661.24 |
| Jun 21 2019 |
29419 |
661.24 |
| Jun 14 2019 |
29408 |
661.24 |
| Jun 07 2019 |
29381 |
661.24 |
| May 31 2019 |
29418 |
661.24 |
| May 24 2019 |
29419 |
661.24 |
| May 17 2019 |
29469 |
661.24 |
| May 10 2019 |
29459 |
661.24 |
| May 03 2019 |
29493 |
661.24 |
| Apr 26 2019 |
29488 |
661.24 |
| Apr 19 2019 |
29497 |
661.24 |
| Apr 12 2019 |
29509 |
661.24 |
| Apr 05 2019 |
29509 |
661.24 |
| Mar 29 2019 |
29510 |
661.24 |
| Mar 22 2019 |
29489 |
661.24 |
| Mar 15 2019 |
29499 |
661.24 |
| Mar 08 2019 |
29385 |
661.24 |
| Mar 01 2019 |
29392 |
661.24 |
| Feb 22 2019 |
29382 |
661.24 |
| Feb 15 2019 |
29391 |
661.24 |
| Feb 08 2019 |
29353 |
661.24 |
| Feb 01 2019 |
29380 |
661.24 |
| Jan 25 2019 |
29393 |
661.24 |
| Jan 18 2019 |
28861 |
661.24 |
| Jan 11 2019 |
29612 |
661.24 |
| Jan 04 2019 |
29792 |
661.24 |
| Dec 28 2018 |
29695 |
661.24 |
| Dec 21 2018 |
29475 |
661.24 |
| Dec 14 2018 |
29712 |
661.24 |
| Dec 07 2018 |
30106 |
661.24 |
| Nov 30 2018 |
30571 |
661.24 |
| Nov 23 2018 |
30928 |
661.24 |
| Nov 16 2018 |
31711 |
661.24 |
| Nov 09 2018 |
31980 |
661.24 |
| Nov 02 2018 |
32054 |
656.94 |
| Oct 26 2018 |
31967 |
656.94 |
| Oct 19 2018 |
32194 |
656.94 |
| Oct 12 2018 |
31577 |
649.89 |
| Oct 05 2018 |
31913 |
660.79 |
| Sep 28 2018 |
32041 |
660.79 |
| Sep 21 2018 |
31457 |
647.47 |
| Sep 14 2018 |
31042 |
647.47 |
