| Oct 19 2023 |
6578 |
499.81 |
| Oct 12 2023 |
6495 |
499.81 |
| Oct 05 2023 |
5995 |
472.2 |
| Sep 28 2023 |
6358 |
489.96 |
| Sep 21 2023 |
6354 |
489.96 |
| Sep 14 2023 |
6459 |
489.96 |
| Sep 07 2023 |
6482 |
489.96 |
| Aug 31 2023 |
6513 |
489.96 |
| Aug 24 2023 |
6498 |
489.96 |
| Aug 17 2023 |
6491 |
489.96 |
| Aug 10 2023 |
6492 |
489.96 |
| Aug 03 2023 |
6504 |
489.96 |
| Jul 27 2023 |
6492 |
489.96 |
| Jul 20 2023 |
6399 |
489.96 |
| Jul 13 2023 |
6399 |
489.96 |
| Jul 06 2023 |
6374 |
489.96 |
| Jun 29 2023 |
6380 |
489.96 |
| Jun 22 2023 |
6380 |
489.96 |
| Jun 15 2023 |
6380 |
489.96 |
| Jun 08 2023 |
6384 |
489.96 |
| Jun 01 2023 |
6376 |
489.96 |
| May 25 2023 |
6371 |
489.96 |
| May 18 2023 |
6371 |
489.96 |
| May 11 2023 |
6371 |
489.96 |
| May 04 2023 |
6370 |
489.96 |
| Apr 27 2023 |
6371 |
489.96 |
| Apr 20 2023 |
6371 |
489.96 |
| Apr 13 2023 |
6371 |
489.96 |
| Apr 06 2023 |
6382 |
489.96 |
| Mar 30 2023 |
6382 |
489.96 |
| Mar 23 2023 |
6382 |
489.96 |
| Mar 16 2023 |
6382 |
489.96 |
| Mar 09 2023 |
6382 |
489.96 |
| Mar 02 2023 |
6382 |
489.96 |
| Feb 23 2023 |
6383 |
489.96 |
| Feb 16 2023 |
6391 |
489.96 |
| Feb 09 2023 |
6411 |
489.96 |
| Feb 02 2023 |
6426 |
489.96 |
| Jan 26 2023 |
6430 |
489.96 |
| Jan 19 2023 |
6421 |
489.96 |
| Jan 12 2023 |
6366 |
489.96 |
| Jan 05 2023 |
6401 |
489.96 |
| Dec 29 2022 |
6399 |
489.96 |
| Dec 22 2022 |
9714 |
479.97 |
| Dec 15 2022 |
9687 |
479.97 |
| Dec 08 2022 |
9624 |
479.97 |
| Dec 01 2022 |
9511 |
479.97 |
| Nov 24 2022 |
9504 |
479.97 |
| Nov 17 2022 |
9328 |
479.97 |
| Nov 10 2022 |
9170 |
479.97 |
| Nov 03 2022 |
8879 |
479.97 |
| Oct 27 2022 |
8344 |
479.97 |
| Oct 20 2022 |
8306 |
488.65 |
| Oct 13 2022 |
8958 |
516.56 |
| Oct 06 2022 |
9025 |
533.95 |
| Sep 29 2022 |
8710 |
530.86 |
| Sep 22 2022 |
8599 |
530.86 |
| Sep 15 2022 |
8483 |
530.86 |
| Sep 08 2022 |
8456 |
530.86 |
| Sep 01 2022 |
8446 |
530.86 |
| Aug 25 2022 |
8438 |
530.86 |
| Aug 18 2022 |
8435 |
530.86 |
| Aug 11 2022 |
8450 |
530.86 |
| Aug 04 2022 |
8420 |
530.86 |
| Jul 28 2022 |
8420 |
530.86 |
| Jul 21 2022 |
8420 |
530.86 |
| Jul 14 2022 |
8420 |
530.86 |
| Jul 07 2022 |
8420 |
530.86 |
| Jun 30 2022 |
8420 |
530.86 |
| Jun 23 2022 |
8397 |
530.86 |
| Jun 16 2022 |
8397 |
530.86 |
| Jun 09 2022 |
8405 |
530.86 |
| Jun 02 2022 |
8405 |
530.86 |
| May 26 2022 |
8404 |
530.86 |
| May 19 2022 |
8404 |
530.86 |
| May 12 2022 |
8404 |
530.86 |
| May 05 2022 |
8404 |
530.86 |
| Apr 28 2022 |
8388 |
530.86 |
| Apr 21 2022 |
8388 |
530.86 |
| Apr 14 2022 |
8388 |
530.86 |
| Apr 07 2022 |
8388 |
530.86 |
| Mar 31 2022 |
8388 |
530.86 |
| Mar 24 2022 |
8388 |
530.86 |
| Mar 17 2022 |
8376 |
530.86 |
| Mar 10 2022 |
8376 |
530.86 |
| Mar 03 2022 |
8376 |
530.86 |
| Feb 24 2022 |
8360 |
530.86 |
| Feb 17 2022 |
8368 |
530.86 |
| Feb 10 2022 |
8371 |
530.86 |
| Feb 03 2022 |
8385 |
530.86 |
| Jan 27 2022 |
8386 |
530.86 |
| Jan 20 2022 |
8259 |
530.86 |
| Jan 13 2022 |
8290 |
530.86 |
| Jan 06 2022 |
8440 |
530.86 |
| Dec 30 2021 |
8471 |
530.86 |
| Dec 23 2021 |
8486 |
530.86 |
| Dec 16 2021 |
8469 |
530.86 |
| Dec 09 2021 |
7808 |
501.83 |
| Dec 02 2021 |
7953 |
503.47 |
| Nov 25 2021 |
7689 |
492.14 |
| Nov 18 2021 |
7729 |
492.14 |
| Nov 11 2021 |
7738 |
492.14 |
| Nov 04 2021 |
7147 |
465.09 |
| Oct 28 2021 |
7357 |
462.18 |
| Oct 21 2021 |
7287 |
459.72 |
| Oct 14 2021 |
7373 |
459.72 |
| Oct 07 2021 |
7124 |
453.94 |
| Sep 30 2021 |
7250 |
453.94 |
| Sep 23 2021 |
7377 |
453.94 |
| Sep 16 2021 |
7130 |
442.01 |
| Sep 09 2021 |
7255 |
442.01 |
| Sep 02 2021 |
7376 |
442.01 |
| Aug 26 2021 |
7386 |
442.01 |
| Aug 19 2021 |
7402 |
442.01 |
| Aug 12 2021 |
7420 |
442.01 |
| Aug 05 2021 |
7437 |
442.01 |
| Jul 29 2021 |
7441 |
442.01 |
| Jun 03 2021 |
8139 |
442.01 |
| Dec 11 2020 |
4275 |
414.75 |
| Dec 04 2020 |
6735 |
462.4 |
| Nov 27 2020 |
6241 |
448.07 |
| Nov 20 2020 |
7396 |
448.07 |
| Nov 13 2020 |
8117 |
448.07 |
| Nov 06 2020 |
9103 |
454.58 |
| Oct 30 2020 |
10275 |
462.77 |
| Oct 23 2020 |
10806 |
459.72 |
| Oct 16 2020 |
11376 |
459.72 |
| Oct 09 2020 |
11539 |
453.94 |
| Oct 02 2020 |
11953 |
453.94 |
| Sep 25 2020 |
12209 |
453.94 |
| Sep 18 2020 |
11574 |
442.01 |
| Sep 11 2020 |
11779 |
442.01 |
| Sep 04 2020 |
11966 |
442.01 |
| Aug 28 2020 |
12035 |
442.01 |
| Aug 21 2020 |
12082 |
442.01 |
| Aug 14 2020 |
12095 |
442.01 |
| Aug 07 2020 |
12201 |
442.01 |
| Jul 31 2020 |
12253 |
442.01 |
| Jul 24 2020 |
12253 |
442.01 |
| Jul 17 2020 |
12274 |
442.01 |
| Jul 10 2020 |
12301 |
442.01 |
| Jul 03 2020 |
12352 |
442.01 |
| Jun 26 2020 |
12352 |
442.01 |
| Jun 19 2020 |
12352 |
442.01 |
| Jun 12 2020 |
12358 |
442.01 |
| Jun 05 2020 |
12378 |
442.01 |
| May 29 2020 |
12399 |
442.01 |
| May 22 2020 |
12438 |
442.01 |
| May 15 2020 |
12438 |
442.01 |
| May 08 2020 |
12446 |
442.01 |
| May 01 2020 |
12449 |
442.01 |
| Apr 24 2020 |
12491 |
442.01 |
| Apr 17 2020 |
12492 |
442.01 |
| Apr 10 2020 |
12492 |
442.01 |
| Apr 03 2020 |
12492 |
442.01 |
| Mar 27 2020 |
12492 |
442.01 |
| Mar 20 2020 |
12502 |
442.01 |
| Mar 13 2020 |
12502 |
442.01 |
| Mar 06 2020 |
12502 |
442.01 |
| Feb 28 2020 |
12479 |
442.01 |
| Feb 21 2020 |
12528 |
442.01 |
| Feb 14 2020 |
12535 |
442.01 |
| Feb 07 2020 |
12557 |
442.01 |
| Jan 31 2020 |
12582 |
442.01 |
| Jan 24 2020 |
12232 |
442.01 |
| Jan 17 2020 |
12267 |
442.01 |
| Jan 10 2020 |
12859 |
442.01 |
| Jan 03 2020 |
12762 |
442.01 |
| Dec 27 2019 |
12759 |
442.01 |
| Dec 20 2019 |
12785 |
442.01 |
| Dec 13 2019 |
14100 |
456.04 |
| Dec 06 2019 |
13986 |
456.04 |
| Nov 29 2019 |
15732 |
471.12 |
| Nov 22 2019 |
15792 |
471.12 |
| Nov 15 2019 |
15930 |
471.12 |
| Nov 08 2019 |
16543 |
475.4 |
| Nov 01 2019 |
16704 |
476.33 |
| Oct 25 2019 |
16620 |
475.23 |
| Oct 18 2019 |
16285 |
475.23 |
| Oct 11 2019 |
17385 |
484.12 |
| Oct 04 2019 |
17492 |
484.12 |
| Sep 27 2019 |
17460 |
484.12 |
| Sep 20 2019 |
18773 |
501.04 |
| Sep 13 2019 |
19545 |
510.03 |
| Sep 06 2019 |
19148 |
510.03 |
| Aug 30 2019 |
19219 |
510.03 |
| Aug 23 2019 |
19240 |
510.03 |
| Aug 16 2019 |
19072 |
510.03 |
| Aug 09 2019 |
19072 |
510.03 |
| Aug 02 2019 |
19082 |
510.03 |
| Jul 26 2019 |
19091 |
510.03 |
| Jul 19 2019 |
19109 |
510.03 |
| Jul 12 2019 |
19146 |
510.03 |
| Jul 05 2019 |
19159 |
510.03 |
| Jun 28 2019 |
19207 |
510.03 |
| Jun 21 2019 |
19235 |
510.03 |
| Jun 14 2019 |
19233 |
510.03 |
| Jun 07 2019 |
19215 |
510.03 |
| May 31 2019 |
19246 |
510.03 |
| May 24 2019 |
19252 |
510.03 |
| May 17 2019 |
19284 |
510.03 |
| May 10 2019 |
19275 |
510.03 |
| May 03 2019 |
19292 |
510.03 |
| Apr 26 2019 |
19286 |
510.03 |
| Apr 19 2019 |
19286 |
510.03 |
| Apr 12 2019 |
19289 |
510.03 |
| Apr 05 2019 |
19289 |
510.03 |
| Mar 29 2019 |
19290 |
510.03 |
| Mar 22 2019 |
19275 |
510.03 |
| Mar 15 2019 |
19283 |
510.03 |
| Mar 08 2019 |
19203 |
510.03 |
| Mar 01 2019 |
19208 |
510.03 |
| Feb 22 2019 |
19199 |
510.03 |
| Feb 15 2019 |
19208 |
510.03 |
| Feb 08 2019 |
19186 |
510.03 |
| Feb 01 2019 |
19213 |
510.03 |
| Jan 25 2019 |
19229 |
510.03 |
| Jan 18 2019 |
18747 |
510.03 |
| Jan 11 2019 |
19396 |
510.03 |
| Jan 04 2019 |
19527 |
510.03 |
| Dec 28 2018 |
19495 |
510.03 |
| Dec 21 2018 |
19374 |
510.03 |
| Dec 14 2018 |
19503 |
510.03 |
| Dec 07 2018 |
19730 |
510.03 |
| Nov 30 2018 |
20010 |
510.03 |
| Nov 23 2018 |
20998 |
519.11 |
| Nov 16 2018 |
22284 |
528.99 |
| Nov 09 2018 |
23606 |
541.79 |
| Nov 02 2018 |
24193 |
547.06 |
| Oct 26 2018 |
24788 |
557.17 |
| Oct 19 2018 |
24972 |
557.17 |
| Oct 12 2018 |
28898 |
608.54 |
| Oct 05 2018 |
28632 |
608.54 |
| Sep 28 2018 |
28858 |
610.46 |
| Sep 21 2018 |
30139 |
626.54 |
| Sep 14 2018 |
25828 |
574.26 |
