Mar 28 2024 |
4150 |
400.48 |
Mar 21 2024 |
4150 |
400.48 |
Mar 14 2024 |
4150 |
400.48 |
Mar 07 2024 |
4150 |
400.48 |
Feb 29 2024 |
4150 |
400.48 |
Feb 22 2024 |
4152 |
400.48 |
Feb 15 2024 |
4156 |
400.48 |
Feb 08 2024 |
4162 |
400.48 |
Feb 01 2024 |
4167 |
400.48 |
Jan 25 2024 |
4166 |
400.48 |
Jan 18 2024 |
4178 |
400.48 |
Jan 11 2024 |
4139 |
400.48 |
Jan 04 2024 |
4164 |
400.48 |
Dec 28 2023 |
4167 |
400.48 |
Dec 21 2023 |
4160 |
400.48 |
Dec 14 2023 |
4182 |
400.48 |
Dec 07 2023 |
4109 |
400.48 |
Nov 30 2023 |
4142 |
400.48 |
Nov 23 2023 |
4082 |
400.48 |
Nov 16 2023 |
4165 |
400.48 |
Nov 09 2023 |
4195 |
400.48 |
Nov 02 2023 |
3633 |
383.4 |
Oct 26 2023 |
4227 |
405.05 |
Oct 19 2023 |
4243 |
405.05 |
Oct 12 2023 |
4088 |
405.05 |
Oct 05 2023 |
4007 |
401.69 |
Sep 28 2023 |
3318 |
376.82 |
Sep 21 2023 |
3314 |
376.82 |
Sep 14 2023 |
2929 |
360.98 |
Sep 07 2023 |
3023 |
364.12 |
Aug 31 2023 |
3036 |
364.12 |
Aug 24 2023 |
2679 |
350.57 |
Aug 17 2023 |
2670 |
350.57 |
Aug 10 2023 |
2670 |
350.57 |
Aug 03 2023 |
2676 |
350.57 |
Jul 27 2023 |
2672 |
350.57 |
Jul 20 2023 |
2633 |
350.57 |
Jul 13 2023 |
2633 |
350.57 |
Jul 06 2023 |
2624 |
350.57 |
Jun 29 2023 |
2626 |
350.57 |
Jun 22 2023 |
2626 |
350.57 |
Jun 15 2023 |
2626 |
350.57 |
Jun 08 2023 |
2629 |
350.57 |
Jun 01 2023 |
2624 |
350.57 |
May 25 2023 |
2619 |
350.57 |
May 18 2023 |
2619 |
350.57 |
May 11 2023 |
2619 |
350.57 |
May 04 2023 |
2619 |
350.57 |
Apr 27 2023 |
2621 |
350.57 |
Apr 20 2023 |
2621 |
350.57 |
Apr 13 2023 |
2621 |
350.57 |
Apr 06 2023 |
2625 |
350.57 |
Mar 30 2023 |
2625 |
350.57 |
Mar 23 2023 |
2625 |
350.57 |
Mar 16 2023 |
2625 |
350.57 |
Mar 09 2023 |
2625 |
350.57 |
Mar 02 2023 |
2625 |
350.57 |
Feb 23 2023 |
2625 |
350.57 |
Feb 16 2023 |
2630 |
350.57 |
Feb 09 2023 |
2638 |
350.57 |
Feb 02 2023 |
2644 |
350.57 |
Jan 26 2023 |
2640 |
350.57 |
Jan 19 2023 |
2627 |
350.57 |
Jan 12 2023 |
2581 |
350.57 |
Jan 05 2023 |
2609 |
350.57 |
Dec 29 2022 |
2612 |
350.57 |
Dec 22 2022 |
3162 |
329.71 |
Dec 15 2022 |
3147 |
329.71 |
Dec 08 2022 |
3137 |
329.71 |
Dec 01 2022 |
3095 |
329.71 |
Nov 24 2022 |
3111 |
329.71 |
Nov 17 2022 |
3017 |
329.71 |
Nov 10 2022 |
2947 |
329.71 |
Nov 03 2022 |
2618 |
321.86 |
Oct 27 2022 |
2405 |
321.86 |
Oct 20 2022 |
2339 |
321.86 |
Oct 13 2022 |
2311 |
321.86 |
Oct 06 2022 |
2292 |
321.86 |
Sep 29 2022 |
2115 |
315.99 |
Sep 22 2022 |
2115 |
315.99 |
Sep 15 2022 |
1947 |
309.69 |
Sep 08 2022 |
1942 |
309.69 |
Sep 01 2022 |
1948 |
309.69 |
Aug 25 2022 |
1946 |
309.69 |
Aug 18 2022 |
1944 |
309.69 |
Aug 11 2022 |
1951 |
309.69 |
Aug 04 2022 |
1942 |
309.69 |
Jul 28 2022 |
1942 |
309.69 |
Jul 21 2022 |
1942 |
309.69 |
Jul 14 2022 |
1942 |
309.69 |
Jul 07 2022 |
1942 |
309.69 |
Jun 30 2022 |
1942 |
309.69 |
Jun 23 2022 |
1934 |
309.69 |
Jun 16 2022 |
1934 |
309.69 |
Jun 09 2022 |
1936 |
309.69 |
Jun 02 2022 |
1936 |
309.69 |
May 26 2022 |
1935 |
309.69 |
May 19 2022 |
1935 |
309.69 |
May 12 2022 |
1935 |
309.69 |
May 05 2022 |
1935 |
309.69 |
Apr 28 2022 |
1932 |
309.69 |
Apr 21 2022 |
1932 |
309.69 |
Apr 14 2022 |
1932 |
309.69 |
Apr 07 2022 |
1932 |
309.69 |
Mar 31 2022 |
1932 |
309.69 |
Mar 24 2022 |
1932 |
309.69 |
Mar 17 2022 |
1930 |
309.69 |
Mar 10 2022 |
1930 |
309.69 |
Mar 03 2022 |
1930 |
309.69 |
Feb 24 2022 |
1921 |
309.69 |
Feb 17 2022 |
1924 |
309.69 |
Feb 10 2022 |
1931 |
309.69 |
Feb 03 2022 |
1937 |
309.69 |
Jan 27 2022 |
1941 |
309.69 |
Jan 20 2022 |
1857 |
309.69 |
Jan 13 2022 |
1880 |
309.69 |
Jan 06 2022 |
1971 |
309.69 |
Dec 30 2021 |
1983 |
309.69 |
Dec 23 2021 |
2001 |
309.69 |
Dec 16 2021 |
2007 |
309.69 |
Dec 09 2021 |
2001 |
309.69 |
Dec 02 2021 |
2057 |
309.69 |
Nov 25 2021 |
2085 |
309.69 |
Nov 18 2021 |
2125 |
311.16 |
Nov 11 2021 |
2090 |
311.16 |
Nov 04 2021 |
2330 |
319.83 |
Oct 28 2021 |
2311 |
315.65 |
Oct 21 2021 |
2358 |
315.65 |
Oct 14 2021 |
2452 |
318.73 |
Oct 07 2021 |
2777 |
331.74 |
Sep 30 2021 |
2771 |
330.1 |
Sep 23 2021 |
2810 |
330.1 |
Sep 16 2021 |
2877 |
330.37 |
Sep 09 2021 |
3107 |
336.14 |
Sep 02 2021 |
3150 |
336.14 |
Aug 26 2021 |
3149 |
336.14 |
Aug 19 2021 |
3155 |
336.14 |
Aug 12 2021 |
3162 |
336.14 |
Aug 05 2021 |
3171 |
336.14 |
Jul 29 2021 |
3174 |
336.14 |
Jun 03 2021 |
3406 |
336.14 |
May 21 2021 |
1916 |
359.64 |
May 14 2021 |
1883 |
359.64 |
May 07 2021 |
1883 |
359.64 |
Apr 30 2021 |
1861 |
359.64 |
Apr 23 2021 |
1861 |
359.64 |
Apr 16 2021 |
1861 |
359.64 |
Apr 09 2021 |
1861 |
359.64 |
Apr 02 2021 |
1862 |
359.64 |
Mar 26 2021 |
1862 |
359.64 |
Mar 19 2021 |
1853 |
359.64 |
Mar 12 2021 |
1853 |
359.64 |
Mar 05 2021 |
1853 |
359.64 |
Feb 26 2021 |
1853 |
359.64 |
Feb 19 2021 |
1836 |
359.64 |
Feb 12 2021 |
1840 |
359.64 |
Feb 05 2021 |
1840 |
359.64 |
Jan 29 2021 |
1886 |
359.64 |
Jan 22 2021 |
1875 |
359.64 |
Jan 15 2021 |
1723 |
359.64 |
Jan 08 2021 |
2358 |
359.64 |
Jan 01 2021 |
2333 |
359.64 |
Dec 25 2020 |
2389 |
359.64 |
Dec 18 2020 |
2454 |
359.64 |
Dec 11 2020 |
2965 |
359.64 |
Dec 04 2020 |
3481 |
359.64 |
Nov 27 2020 |
3418 |
359.64 |
Nov 20 2020 |
3332 |
344.91 |
Nov 13 2020 |
3500 |
344.91 |
Nov 06 2020 |
3403 |
335.33 |
Oct 30 2020 |
3772 |
339.61 |
Oct 23 2020 |
3895 |
337.21 |
Oct 16 2020 |
4035 |
337.21 |
Oct 09 2020 |
4117 |
336.14 |
Oct 02 2020 |
4244 |
336.14 |
Sep 25 2020 |
4325 |
336.14 |
Sep 18 2020 |
4455 |
336.14 |
Sep 11 2020 |
4496 |
336.14 |
Sep 04 2020 |
4556 |
336.14 |
Aug 28 2020 |
4579 |
336.14 |
Aug 21 2020 |
4606 |
336.14 |
Aug 14 2020 |
4611 |
336.14 |
Aug 07 2020 |
4655 |
336.14 |
Jul 31 2020 |
4674 |
336.14 |
Jul 24 2020 |
4674 |
336.14 |
Jul 17 2020 |
4685 |
336.14 |
Jul 10 2020 |
4702 |
336.14 |
Jul 03 2020 |
4721 |
336.14 |
Jun 26 2020 |
4721 |
336.14 |
Jun 19 2020 |
4721 |
336.14 |
Jun 12 2020 |
4723 |
336.14 |
Jun 05 2020 |
4728 |
336.14 |
May 29 2020 |
4738 |
336.14 |
May 22 2020 |
4744 |
336.14 |
May 15 2020 |
4744 |
336.14 |
May 08 2020 |
4745 |
336.14 |
May 01 2020 |
4746 |
336.14 |
Apr 24 2020 |
4759 |
336.14 |
Apr 17 2020 |
4759 |
336.14 |
Apr 10 2020 |
4759 |
336.14 |
Apr 03 2020 |
4759 |
336.14 |
Mar 27 2020 |
4759 |
336.14 |
Mar 20 2020 |
4760 |
336.14 |
Mar 13 2020 |
4760 |
336.14 |
Mar 06 2020 |
4760 |
336.14 |
Feb 28 2020 |
4774 |
336.14 |
Feb 21 2020 |
4786 |
336.14 |
Feb 14 2020 |
4789 |
336.14 |
Feb 07 2020 |
4792 |
336.14 |
Jan 31 2020 |
4808 |
336.14 |
Jan 24 2020 |
4574 |
336.14 |
Jan 17 2020 |
4589 |
336.14 |
Jan 10 2020 |
4963 |
336.14 |
Jan 03 2020 |
4946 |
336.14 |
Dec 27 2019 |
4951 |
336.14 |
Dec 20 2019 |
4951 |
336.14 |
Dec 13 2019 |
4961 |
336.14 |
Dec 06 2019 |
4791 |
336.14 |
Nov 29 2019 |
4892 |
336.14 |
Nov 22 2019 |
5270 |
342.34 |
Nov 15 2019 |
5283 |
342.34 |
Nov 08 2019 |
6015 |
354.27 |
Nov 01 2019 |
6404 |
360.07 |
Oct 25 2019 |
7163 |
371.77 |
Oct 18 2019 |
7092 |
372.96 |
Oct 11 2019 |
7705 |
380.23 |
Oct 04 2019 |
7933 |
382.34 |
Sep 27 2019 |
7989 |
383.13 |
Sep 20 2019 |
8518 |
391.47 |
Sep 13 2019 |
8942 |
395.75 |
Sep 06 2019 |
10072 |
412.27 |
Aug 30 2019 |
10115 |
412.27 |
Aug 23 2019 |
10957 |
421.56 |
Aug 16 2019 |
10882 |
421.56 |
Aug 09 2019 |
10882 |
421.56 |
Aug 02 2019 |
10888 |
421.56 |
Jul 26 2019 |
10896 |
421.56 |
Jul 19 2019 |
10911 |
421.56 |
Jul 12 2019 |
10934 |
421.56 |
Jul 05 2019 |
10943 |
421.56 |
Jun 28 2019 |
10960 |
421.56 |
Jun 21 2019 |
10981 |
421.56 |
Jun 14 2019 |
10976 |
421.56 |
Jun 07 2019 |
10965 |
421.56 |
May 31 2019 |
10984 |
421.56 |
May 24 2019 |
10981 |
421.56 |
May 17 2019 |
10999 |
421.56 |
May 10 2019 |
10995 |
421.56 |
May 03 2019 |
11002 |
421.56 |
Apr 26 2019 |
10994 |
421.56 |
Apr 19 2019 |
10993 |
421.56 |
Apr 12 2019 |
10996 |
421.56 |
Apr 05 2019 |
10996 |
421.56 |
Mar 29 2019 |
10996 |
421.56 |
Mar 22 2019 |
10993 |
421.56 |
Mar 15 2019 |
11003 |
421.56 |
Mar 08 2019 |
10950 |
421.56 |
Mar 01 2019 |
10954 |
421.56 |
Feb 22 2019 |
10948 |
421.56 |
Feb 15 2019 |
10967 |
421.56 |
Feb 08 2019 |
10953 |
421.56 |
Feb 01 2019 |
10976 |
421.56 |
Jan 25 2019 |
10976 |
421.56 |
Jan 18 2019 |
10598 |
421.56 |
Jan 11 2019 |
11113 |
421.56 |
Jan 04 2019 |
11177 |
421.56 |
Dec 28 2018 |
11180 |
421.56 |
Dec 21 2018 |
11111 |
421.56 |
Dec 14 2018 |
11147 |
421.56 |
Dec 07 2018 |
11284 |
421.56 |
Nov 30 2018 |
11415 |
421.56 |
Nov 23 2018 |
12120 |
427.94 |
Nov 16 2018 |
13767 |
441.86 |
Nov 09 2018 |
13767 |
441.86 |
Nov 02 2018 |
15016 |
453.13 |
Oct 26 2018 |
14736 |
453.13 |
Oct 19 2018 |
14672 |
451.97 |
Oct 12 2018 |
14529 |
451.97 |
Oct 05 2018 |
14880 |
457.5 |
Sep 28 2018 |
13005 |
439.49 |
Sep 21 2018 |
12983 |
439.49 |
Sep 14 2018 |
16204 |
471.49 |