| Aug 30 2019 |
7653 |
382.15 |
| Aug 23 2019 |
7663 |
382.15 |
| Aug 16 2019 |
7610 |
382.15 |
| Aug 09 2019 |
7610 |
382.15 |
| Aug 02 2019 |
7615 |
382.15 |
| Jul 26 2019 |
7621 |
382.15 |
| Jul 19 2019 |
7633 |
382.15 |
| Jul 12 2019 |
7642 |
382.15 |
| Jul 05 2019 |
7653 |
382.15 |
| Jun 28 2019 |
7667 |
382.15 |
| Jun 21 2019 |
7681 |
382.15 |
| Jun 14 2019 |
7676 |
382.15 |
| Jun 07 2019 |
7679 |
382.15 |
| May 31 2019 |
7692 |
382.15 |
| May 24 2019 |
7688 |
382.15 |
| May 17 2019 |
7705 |
382.15 |
| May 10 2019 |
7701 |
382.15 |
| May 03 2019 |
7707 |
382.15 |
| Apr 26 2019 |
7701 |
382.15 |
| Apr 19 2019 |
7705 |
382.15 |
| Apr 12 2019 |
7706 |
382.15 |
| Apr 05 2019 |
7706 |
382.15 |
| Mar 29 2019 |
7706 |
382.15 |
| Mar 22 2019 |
7704 |
382.15 |
| Mar 15 2019 |
7712 |
382.15 |
| Mar 08 2019 |
7682 |
382.15 |
| Mar 01 2019 |
7686 |
382.15 |
| Feb 22 2019 |
7683 |
382.15 |
| Feb 15 2019 |
7695 |
382.15 |
| Feb 08 2019 |
7680 |
382.15 |
| Feb 01 2019 |
7702 |
382.15 |
| Jan 25 2019 |
7707 |
382.15 |
| Jan 18 2019 |
7399 |
382.15 |
| Jan 11 2019 |
7818 |
382.15 |
| Jan 04 2019 |
7875 |
382.15 |
| Dec 28 2018 |
7893 |
382.15 |
| Dec 21 2018 |
7833 |
382.15 |
| Dec 14 2018 |
7851 |
382.15 |
| Dec 07 2018 |
7944 |
382.15 |
| Nov 30 2018 |
8067 |
382.15 |
| Nov 23 2018 |
8099 |
382.15 |
| Nov 16 2018 |
8196 |
382.15 |
| Nov 09 2018 |
8128 |
382.15 |
| Nov 02 2018 |
8174 |
382.15 |
| Oct 26 2018 |
8005 |
382.15 |
| Oct 19 2018 |
8039 |
382.15 |
| Oct 12 2018 |
7992 |
382.15 |
| Oct 05 2018 |
7810 |
382.15 |
| Sep 28 2018 |
7841 |
382.15 |
| Sep 21 2018 |
7858 |
382.15 |
| Sep 14 2018 |
7764 |
382.15 |
