| Apr 25 2024 |
4240 |
441.46 |
| Apr 18 2024 |
4240 |
441.46 |
| Apr 11 2024 |
4253 |
441.46 |
| Apr 04 2024 |
4253 |
441.46 |
| Mar 28 2024 |
4253 |
441.46 |
| Mar 21 2024 |
4253 |
441.46 |
| Mar 14 2024 |
4253 |
441.46 |
| Mar 07 2024 |
4253 |
441.46 |
| Feb 29 2024 |
4253 |
441.46 |
| Feb 22 2024 |
4258 |
441.46 |
| Feb 15 2024 |
4263 |
441.46 |
| Feb 08 2024 |
4262 |
441.46 |
| Feb 01 2024 |
4266 |
441.46 |
| Jan 25 2024 |
4261 |
441.46 |
| Jan 18 2024 |
4287 |
441.46 |
| Jan 11 2024 |
4375 |
441.46 |
| Jan 04 2024 |
4389 |
441.46 |
| Dec 28 2023 |
4382 |
441.46 |
| Dec 21 2023 |
4379 |
441.46 |
| Dec 14 2023 |
4393 |
441.46 |
| Dec 07 2023 |
4421 |
441.46 |
| Nov 30 2023 |
4558 |
441.46 |
| Nov 23 2023 |
4555 |
441.46 |
| Nov 16 2023 |
4702 |
441.46 |
| Nov 09 2023 |
4551 |
441.46 |
| Nov 02 2023 |
4488 |
441.46 |
| Oct 26 2023 |
6758 |
505.5 |
| Oct 19 2023 |
6832 |
505.5 |
| Oct 12 2023 |
6618 |
505.5 |
| Oct 05 2023 |
6706 |
505.5 |
| Sep 28 2023 |
6676 |
505.5 |
| Sep 21 2023 |
6679 |
505.5 |
| Sep 14 2023 |
7292 |
531.17 |
| Sep 07 2023 |
7299 |
531.17 |
| Aug 31 2023 |
7344 |
531.17 |
| Aug 24 2023 |
7331 |
531.17 |
| Aug 17 2023 |
7319 |
531.17 |
| Aug 10 2023 |
7320 |
531.17 |
| Aug 03 2023 |
7331 |
531.17 |
| Jul 27 2023 |
7320 |
531.17 |
| Jul 20 2023 |
7205 |
531.17 |
| Jul 13 2023 |
7205 |
531.17 |
| Jul 06 2023 |
7176 |
531.17 |
| Jun 29 2023 |
7181 |
531.17 |
| Jun 22 2023 |
7181 |
531.17 |
| Jun 15 2023 |
7181 |
531.17 |
| Jun 08 2023 |
7186 |
531.17 |
| Jun 01 2023 |
7175 |
531.17 |
| May 25 2023 |
7168 |
531.17 |
| May 18 2023 |
7168 |
531.17 |
| May 11 2023 |
7168 |
531.17 |
| May 04 2023 |
7167 |
531.17 |
| Apr 27 2023 |
7168 |
531.17 |
| Apr 20 2023 |
7168 |
531.17 |
| Apr 13 2023 |
7168 |
531.17 |
| Apr 06 2023 |
7182 |
531.17 |
| Mar 30 2023 |
7182 |
531.17 |
| Mar 23 2023 |
7182 |
531.17 |
| Mar 16 2023 |
7182 |
531.17 |
| Mar 09 2023 |
7182 |
531.17 |
| Mar 02 2023 |
7182 |
531.17 |
| Feb 23 2023 |
7183 |
531.17 |
| Feb 16 2023 |
7193 |
531.17 |
| Feb 09 2023 |
7216 |
531.17 |
| Feb 02 2023 |
7232 |
531.17 |
| Jan 26 2023 |
7234 |
531.17 |
| Jan 19 2023 |
7225 |
531.17 |
| Jan 12 2023 |
7169 |
531.17 |
| Jan 05 2023 |
7203 |
531.17 |
| Dec 29 2022 |
7204 |
531.17 |
| Dec 22 2022 |
11219 |
525.04 |
| Dec 15 2022 |
11191 |
525.04 |
| Dec 08 2022 |
11123 |
525.04 |
| Dec 01 2022 |
10998 |
525.04 |
| Nov 24 2022 |
10987 |
525.04 |
| Nov 17 2022 |
10788 |
525.04 |
| Nov 10 2022 |
10620 |
525.04 |
| Nov 03 2022 |
10285 |
525.04 |
| Oct 27 2022 |
8828 |
495.38 |
| Oct 20 2022 |
8516 |
495.38 |
| Oct 13 2022 |
8385 |
495.38 |
| Oct 06 2022 |
8066 |
495.38 |
| Sep 29 2022 |
7852 |
495.38 |
| Sep 22 2022 |
7741 |
495.38 |
| Sep 15 2022 |
6265 |
500.52 |
| Sep 08 2022 |
6123 |
500.52 |
| Sep 01 2022 |
6116 |
500.52 |
| Aug 25 2022 |
6096 |
500.52 |
| Aug 18 2022 |
6093 |
500.52 |
| Aug 11 2022 |
6090 |
500.52 |
| Aug 04 2022 |
6067 |
500.52 |
| Jul 28 2022 |
6067 |
500.52 |
| Jul 21 2022 |
6067 |
500.52 |
| Jul 14 2022 |
6067 |
500.52 |
| Jul 07 2022 |
6067 |
500.52 |
| Jun 30 2022 |
6067 |
500.52 |
| Jun 23 2022 |
6076 |
500.52 |
| Jun 16 2022 |
6076 |
500.52 |
| Jun 09 2022 |
6080 |
500.52 |
| Jun 02 2022 |
6080 |
500.52 |
| May 26 2022 |
6075 |
500.52 |
| May 19 2022 |
6075 |
500.52 |
| May 12 2022 |
6075 |
500.52 |
| May 05 2022 |
6074 |
500.52 |
| Apr 28 2022 |
6075 |
500.52 |
| Apr 21 2022 |
6075 |
500.52 |
| Apr 14 2022 |
6075 |
500.52 |
| Apr 07 2022 |
6075 |
500.52 |
| Mar 31 2022 |
6075 |
500.52 |
| Mar 24 2022 |
6076 |
500.52 |
| Mar 17 2022 |
6063 |
500.52 |
| Mar 10 2022 |
6063 |
500.52 |
| Mar 03 2022 |
6063 |
500.52 |
| Feb 24 2022 |
6048 |
500.52 |
| Feb 17 2022 |
6061 |
500.52 |
| Feb 10 2022 |
6066 |
500.52 |
| Feb 03 2022 |
6064 |
500.52 |
| Jan 27 2022 |
6073 |
500.52 |
| Jan 20 2022 |
5950 |
500.52 |
| Jan 13 2022 |
5955 |
500.52 |
| Jan 06 2022 |
6398 |
500.52 |
| Dec 30 2021 |
6408 |
500.52 |
| Dec 23 2021 |
6422 |
500.52 |
| Dec 16 2021 |
6580 |
500.52 |
| Dec 09 2021 |
6836 |
500.52 |
| Dec 02 2021 |
6339 |
443.79 |
| Nov 25 2021 |
6342 |
443.79 |
| Nov 18 2021 |
6360 |
443.79 |
| Nov 11 2021 |
6371 |
443.79 |
| Nov 04 2021 |
6495 |
443.79 |
| Oct 28 2021 |
6759 |
443.79 |
| Oct 21 2021 |
4510 |
415.43 |
| Oct 14 2021 |
4558 |
415.43 |
| Oct 07 2021 |
4926 |
434.99 |
| Sep 30 2021 |
4890 |
434.99 |
| Sep 23 2021 |
4711 |
434.99 |
| Sep 16 2021 |
4643 |
434.99 |
| Sep 09 2021 |
6932 |
434.32 |
| Sep 02 2021 |
7037 |
434.32 |
| Aug 26 2021 |
6326 |
416.07 |
| Aug 19 2021 |
6336 |
416.07 |
| Aug 12 2021 |
6350 |
416.07 |
| Aug 05 2021 |
6361 |
416.07 |
| Jul 29 2021 |
6364 |
416.07 |
| Jun 03 2021 |
5906 |
416.07 |
| Dec 04 2020 |
5195 |
415.43 |
| Nov 27 2020 |
5138 |
415.43 |
| Nov 20 2020 |
5995 |
415.43 |
| Nov 13 2020 |
6518 |
415.43 |
| Nov 06 2020 |
6988 |
415.43 |
| Oct 30 2020 |
7455 |
415.43 |
| Oct 23 2020 |
8007 |
415.43 |
| Oct 16 2020 |
8386 |
415.43 |
| Oct 09 2020 |
8764 |
415.43 |
| Oct 02 2020 |
9066 |
415.43 |
| Sep 25 2020 |
9260 |
415.43 |
| Sep 18 2020 |
9525 |
415.43 |
| Sep 11 2020 |
10079 |
420.82 |
| Sep 04 2020 |
10237 |
420.82 |
| Aug 28 2020 |
10078 |
417.95 |
| Aug 21 2020 |
10117 |
417.95 |
| Aug 14 2020 |
10125 |
417.95 |
| Aug 07 2020 |
10218 |
417.95 |
| Jul 31 2020 |
10260 |
417.95 |
| Jul 24 2020 |
10260 |
417.95 |
| Jul 17 2020 |
10276 |
417.95 |
| Jul 10 2020 |
10305 |
417.95 |
| Jul 03 2020 |
10341 |
417.95 |
| Jun 26 2020 |
10341 |
417.95 |
| Jun 19 2020 |
10341 |
417.95 |
| Jun 12 2020 |
10346 |
417.95 |
| Jun 05 2020 |
10363 |
417.95 |
| May 29 2020 |
10378 |
417.95 |
| May 22 2020 |
10414 |
417.95 |
| May 15 2020 |
10414 |
417.95 |
| May 08 2020 |
10421 |
417.95 |
| May 01 2020 |
10425 |
417.95 |
| Apr 24 2020 |
10455 |
417.95 |
| Apr 17 2020 |
10455 |
417.95 |
| Apr 10 2020 |
10455 |
417.95 |
| Apr 03 2020 |
10455 |
417.95 |
| Mar 27 2020 |
10455 |
417.95 |
| Mar 20 2020 |
10464 |
417.95 |
| Mar 13 2020 |
10464 |
417.95 |
| Mar 06 2020 |
10464 |
417.95 |
| Feb 28 2020 |
10455 |
417.95 |
| Feb 21 2020 |
10498 |
417.95 |
| Feb 14 2020 |
10500 |
417.95 |
| Feb 07 2020 |
10519 |
417.95 |
| Jan 31 2020 |
10540 |
417.95 |
| Jan 24 2020 |
10203 |
417.95 |
| Jan 17 2020 |
10234 |
417.95 |
| Jan 10 2020 |
10786 |
417.95 |
| Jan 03 2020 |
10700 |
417.95 |
| Dec 27 2019 |
10703 |
417.95 |
| Dec 20 2019 |
10727 |
417.95 |
| Dec 13 2019 |
10778 |
417.95 |
| Dec 06 2019 |
10742 |
419.63 |
| Nov 29 2019 |
10963 |
419.63 |
| Nov 22 2019 |
13750 |
449.73 |
| Nov 15 2019 |
13871 |
449.73 |
| Nov 08 2019 |
16574 |
475.67 |
| Nov 01 2019 |
16653 |
475.67 |
| Oct 25 2019 |
16654 |
475.67 |
| Oct 18 2019 |
16322 |
475.67 |
| Oct 11 2019 |
16552 |
475.67 |
| Oct 04 2019 |
16677 |
475.67 |
| Sep 27 2019 |
16663 |
475.67 |
| Sep 20 2019 |
16445 |
475.67 |
| Sep 13 2019 |
17497 |
486.69 |
| Sep 06 2019 |
17135 |
486.69 |
| Aug 30 2019 |
22942 |
555.07 |
| Aug 23 2019 |
22972 |
555.07 |
| Aug 16 2019 |
22770 |
555.07 |
| Aug 09 2019 |
22770 |
555.07 |
| Aug 02 2019 |
22782 |
555.07 |
| Jul 26 2019 |
22796 |
555.07 |
| Jul 19 2019 |
22811 |
555.07 |
| Jul 12 2019 |
22856 |
555.07 |
| Jul 05 2019 |
22872 |
555.07 |
| Jun 28 2019 |
22924 |
555.07 |
| Jun 21 2019 |
22954 |
555.07 |
| Jun 14 2019 |
22950 |
555.07 |
| Jun 07 2019 |
22928 |
555.07 |
| May 31 2019 |
22962 |
555.07 |
| May 24 2019 |
22969 |
555.07 |
| May 17 2019 |
23007 |
555.07 |
| May 10 2019 |
22996 |
555.07 |
| May 03 2019 |
23015 |
555.07 |
| Apr 26 2019 |
23010 |
555.07 |
| Apr 19 2019 |
23007 |
555.07 |
| Apr 12 2019 |
23014 |
555.07 |
| Apr 05 2019 |
23014 |
555.07 |
| Mar 29 2019 |
23015 |
555.07 |
| Mar 22 2019 |
23002 |
555.07 |
| Mar 15 2019 |
23010 |
555.07 |
| Mar 08 2019 |
22926 |
555.07 |
| Mar 01 2019 |
22932 |
555.07 |
| Feb 22 2019 |
22925 |
555.07 |
| Feb 15 2019 |
22923 |
555.07 |
| Feb 08 2019 |
22887 |
555.07 |
| Feb 01 2019 |
22914 |
555.07 |
| Jan 25 2019 |
22930 |
555.07 |
| Jan 18 2019 |
22422 |
555.07 |
| Jan 11 2019 |
23132 |
555.07 |
| Jan 04 2019 |
23271 |
555.07 |
| Dec 28 2018 |
23198 |
555.07 |
| Dec 21 2018 |
23036 |
555.07 |
| Dec 14 2018 |
23191 |
555.07 |
| Dec 07 2018 |
23462 |
555.07 |
| Nov 30 2018 |
23787 |
555.07 |
| Nov 23 2018 |
24649 |
562.6 |
| Nov 16 2018 |
25145 |
562.6 |
| Nov 09 2018 |
23928 |
545.73 |
| Nov 02 2018 |
24083 |
545.73 |
| Oct 26 2018 |
23852 |
545.73 |
| Oct 19 2018 |
23981 |
545.73 |
| Oct 12 2018 |
23836 |
545.73 |
| Oct 05 2018 |
23575 |
545.73 |
| Sep 28 2018 |
23683 |
545.73 |
| Sep 21 2018 |
23697 |
545.73 |
| Sep 14 2018 |
23425 |
545.73 |
