| Apr 19 2024 |
113 |
332.29 |
| Apr 18 2024 |
113 |
332.29 |
| Apr 11 2024 |
113 |
332.29 |
| Apr 04 2024 |
113 |
332.29 |
| Mar 28 2024 |
113 |
332.29 |
| Mar 21 2024 |
113 |
332.29 |
| Mar 14 2024 |
113 |
332.29 |
| Mar 07 2024 |
113 |
332.29 |
| Feb 29 2024 |
113 |
332.29 |
| Feb 22 2024 |
113 |
332.29 |
| Feb 15 2024 |
114 |
332.29 |
| Feb 08 2024 |
113 |
332.29 |
| Feb 01 2024 |
115 |
332.29 |
| Jan 25 2024 |
115 |
332.29 |
| Jan 18 2024 |
114 |
332.29 |
| Jan 11 2024 |
110 |
332.29 |
| Jan 04 2024 |
112 |
332.29 |
| Dec 28 2023 |
111 |
332.29 |
| Dec 21 2023 |
96 |
326.75 |
| Dec 14 2023 |
100 |
326.75 |
| Dec 07 2023 |
104 |
326.75 |
| Nov 30 2023 |
106 |
326.75 |
| Nov 23 2023 |
102 |
326.75 |
| Nov 16 2023 |
109 |
326.75 |
| Nov 09 2023 |
109 |
326.75 |
| Nov 02 2023 |
106 |
326.75 |
| Oct 26 2023 |
95 |
321.61 |
| Oct 19 2023 |
91 |
321.61 |
| Oct 12 2023 |
118 |
337.22 |
| Oct 05 2023 |
116 |
337.22 |
| Sep 28 2023 |
109 |
333.94 |
| Sep 21 2023 |
110 |
333.94 |
| Sep 14 2023 |
126 |
341.28 |
| Sep 07 2023 |
128 |
341.28 |
| Aug 31 2023 |
128 |
341.28 |
| Aug 24 2023 |
128 |
341.28 |
| Aug 17 2023 |
128 |
341.28 |
| Aug 10 2023 |
128 |
341.28 |
| Aug 03 2023 |
128 |
341.28 |
| Jul 27 2023 |
128 |
341.28 |
| Jul 20 2023 |
128 |
341.28 |
| Jul 13 2023 |
128 |
341.28 |
| Jul 06 2023 |
128 |
341.28 |
| Jun 29 2023 |
128 |
341.28 |
| Jun 22 2023 |
128 |
341.28 |
| Jun 15 2023 |
128 |
341.28 |
| Jun 08 2023 |
128 |
341.28 |
| Jun 01 2023 |
128 |
341.28 |
| May 25 2023 |
128 |
341.28 |
| May 18 2023 |
128 |
341.28 |
| May 11 2023 |
128 |
341.28 |
| May 04 2023 |
128 |
341.28 |
| Apr 27 2023 |
128 |
341.28 |
| Apr 20 2023 |
128 |
341.28 |
| Apr 13 2023 |
128 |
341.28 |
| Apr 06 2023 |
128 |
341.28 |
| Mar 30 2023 |
127 |
341.28 |
| Mar 23 2023 |
127 |
341.28 |
| Mar 16 2023 |
127 |
341.28 |
| Mar 09 2023 |
127 |
341.28 |
| Mar 02 2023 |
127 |
341.28 |
| Feb 23 2023 |
127 |
341.28 |
| Feb 16 2023 |
126 |
341.28 |
| Feb 09 2023 |
125 |
341.28 |
| Feb 02 2023 |
126 |
341.28 |
| Jan 26 2023 |
121 |
341.28 |
| Jan 19 2023 |
121 |
341.28 |
| Jan 12 2023 |
119 |
341.28 |
| Jan 05 2023 |
127 |
341.28 |
| Dec 29 2022 |
129 |
341.28 |
| Dec 22 2022 |
141 |
332.09 |
| Dec 15 2022 |
135 |
329.28 |
| Dec 08 2022 |
134 |
329.28 |
| Dec 01 2022 |
120 |
325.4 |
| Nov 24 2022 |
120 |
325.4 |
| Nov 17 2022 |
91 |
308.63 |
| Nov 10 2022 |
72 |
299.59 |
| Nov 03 2022 |
70 |
299.59 |
| Oct 27 2022 |
69 |
299.59 |
| Oct 20 2022 |
69 |
299.59 |
| Oct 13 2022 |
71 |
299.59 |
| Oct 06 2022 |
71 |
299.59 |
| Sep 29 2022 |
71 |
299.59 |
| Sep 22 2022 |
72 |
299.59 |
| Sep 15 2022 |
73 |
299.59 |
| Sep 08 2022 |
73 |
299.59 |
| Sep 01 2022 |
73 |
299.59 |
| Aug 25 2022 |
73 |
299.59 |
| Aug 18 2022 |
73 |
299.59 |
| Aug 11 2022 |
73 |
299.59 |
| Aug 04 2022 |
73 |
299.59 |
| Jul 28 2022 |
73 |
299.59 |
| Jul 21 2022 |
73 |
299.59 |
| Jul 14 2022 |
73 |
299.59 |
| Jul 07 2022 |
73 |
299.59 |
| Jun 30 2022 |
73 |
299.59 |
| Jun 23 2022 |
73 |
299.59 |
| Jun 16 2022 |
73 |
299.59 |
| Jun 09 2022 |
73 |
299.59 |
| Jun 02 2022 |
73 |
299.59 |
| May 26 2022 |
73 |
299.59 |
| May 19 2022 |
73 |
299.59 |
| May 12 2022 |
73 |
299.59 |
| May 05 2022 |
73 |
299.59 |
| Apr 28 2022 |
73 |
299.59 |
| Apr 21 2022 |
73 |
299.59 |
| Apr 14 2022 |
73 |
299.59 |
| Apr 07 2022 |
73 |
299.59 |
| Mar 31 2022 |
73 |
299.59 |
| Mar 24 2022 |
73 |
299.59 |
| Mar 17 2022 |
73 |
299.59 |
| Mar 10 2022 |
73 |
299.59 |
| Mar 03 2022 |
73 |
299.59 |
| Feb 24 2022 |
73 |
299.59 |
| Feb 17 2022 |
73 |
299.59 |
| Feb 10 2022 |
73 |
299.59 |
| Feb 03 2022 |
73 |
299.59 |
| Jan 27 2022 |
73 |
299.59 |
| Jan 20 2022 |
65 |
294.24 |
| Jan 13 2022 |
65 |
294.24 |
| Jan 06 2022 |
65 |
294.24 |
| Dec 30 2021 |
65 |
294.24 |
| Dec 23 2021 |
65 |
294.24 |
| Dec 16 2021 |
65 |
294.24 |
| Dec 09 2021 |
68 |
295.29 |
| Dec 02 2021 |
68 |
295.29 |
| Nov 25 2021 |
69 |
295.29 |
| Nov 18 2021 |
72 |
297.74 |
| Nov 11 2021 |
82 |
304.96 |
| Nov 04 2021 |
95 |
315.76 |
| Oct 28 2021 |
97 |
315.76 |
| Oct 21 2021 |
89 |
310.51 |
| Oct 14 2021 |
92 |
311.84 |
| Oct 07 2021 |
96 |
311.84 |
| Sep 30 2021 |
97 |
313.16 |
| Sep 23 2021 |
99 |
314.26 |
| Sep 16 2021 |
99 |
314.26 |
| Sep 09 2021 |
99 |
314.26 |
| Sep 02 2021 |
100 |
314.26 |
| Aug 26 2021 |
100 |
314.26 |
| Aug 19 2021 |
100 |
314.26 |
| Aug 12 2021 |
100 |
314.26 |
| Aug 05 2021 |
100 |
314.26 |
| Jul 29 2021 |
100 |
314.26 |
| Jun 03 2021 |
121 |
314.26 |
| Dec 11 2020 |
4277 |
414.78 |
| Dec 04 2020 |
5170 |
414.78 |
| Nov 27 2020 |
5110 |
414.78 |
| Nov 20 2020 |
3121 |
337.99 |
| Nov 13 2020 |
3162 |
333.86 |
| Nov 06 2020 |
2745 |
314.26 |
| Oct 30 2020 |
2887 |
314.26 |
| Oct 23 2020 |
3087 |
314.26 |
| Oct 16 2020 |
3198 |
314.26 |
| Oct 09 2020 |
3302 |
314.26 |
| Oct 02 2020 |
3396 |
314.26 |
| Sep 25 2020 |
3453 |
314.26 |
| Sep 18 2020 |
3529 |
314.26 |
| Sep 11 2020 |
3561 |
314.26 |
| Sep 04 2020 |
3606 |
314.26 |
| Aug 28 2020 |
3617 |
314.26 |
| Aug 21 2020 |
3644 |
314.26 |
| Aug 14 2020 |
3652 |
314.26 |
| Aug 07 2020 |
3691 |
314.26 |
| Jul 31 2020 |
3705 |
314.26 |
| Jul 24 2020 |
3705 |
314.26 |
| Jul 17 2020 |
3716 |
314.26 |
| Jul 10 2020 |
3728 |
314.26 |
| Jul 03 2020 |
3736 |
314.26 |
| Jun 26 2020 |
3736 |
314.26 |
| Jun 19 2020 |
3736 |
314.26 |
| Jun 12 2020 |
3739 |
314.26 |
| Jun 05 2020 |
3748 |
314.26 |
| May 29 2020 |
3753 |
314.26 |
| May 22 2020 |
3754 |
314.26 |
| May 15 2020 |
3754 |
314.26 |
| May 08 2020 |
3755 |
314.26 |
| May 01 2020 |
3756 |
314.26 |
| Apr 24 2020 |
3764 |
314.26 |
| Apr 17 2020 |
3764 |
314.26 |
| Apr 10 2020 |
3764 |
314.26 |
| Apr 03 2020 |
3764 |
314.26 |
| Mar 27 2020 |
3764 |
314.26 |
| Mar 20 2020 |
3764 |
314.26 |
| Mar 13 2020 |
3764 |
314.26 |
| Mar 06 2020 |
3764 |
314.26 |
| Feb 28 2020 |
3773 |
314.26 |
| Feb 21 2020 |
3783 |
314.26 |
| Feb 14 2020 |
3785 |
314.26 |
| Feb 07 2020 |
3787 |
314.26 |
| Jan 31 2020 |
3801 |
314.26 |
| Jan 24 2020 |
3581 |
314.26 |
| Jan 17 2020 |
3595 |
314.26 |
| Jan 10 2020 |
3924 |
314.26 |
| Jan 03 2020 |
3918 |
314.26 |
| Dec 27 2019 |
3905 |
314.26 |
| Dec 20 2019 |
3914 |
314.26 |
| Dec 13 2019 |
3927 |
314.26 |
| Dec 06 2019 |
4186 |
324.13 |
| Nov 29 2019 |
4269 |
324.13 |
| Nov 22 2019 |
4289 |
324.13 |
| Nov 15 2019 |
4697 |
331.56 |
| Nov 08 2019 |
5057 |
338.07 |
| Nov 01 2019 |
5061 |
338.07 |
| Oct 25 2019 |
4984 |
338.07 |
| Oct 18 2019 |
5033 |
339.81 |
| Oct 11 2019 |
5660 |
350.08 |
| Oct 04 2019 |
5702 |
350.08 |
| Sep 27 2019 |
5568 |
348.03 |
| Sep 20 2019 |
5498 |
348.19 |
| Sep 13 2019 |
5984 |
355.81 |
| Sep 06 2019 |
5829 |
355.81 |
| Aug 30 2019 |
5611 |
351.78 |
| Aug 23 2019 |
5639 |
351.78 |
| Aug 16 2019 |
5608 |
351.78 |
| Aug 09 2019 |
5608 |
351.78 |
| Aug 02 2019 |
5609 |
351.78 |
| Jul 26 2019 |
5610 |
351.78 |
| Jul 19 2019 |
5619 |
351.78 |
| Jul 12 2019 |
5630 |
351.78 |
| Jul 05 2019 |
5634 |
351.78 |
| Jun 28 2019 |
5643 |
351.78 |
| Jun 21 2019 |
5649 |
351.78 |
| Jun 14 2019 |
5640 |
351.78 |
| Jun 07 2019 |
5639 |
351.78 |
| May 31 2019 |
5650 |
351.78 |
| May 24 2019 |
5654 |
351.78 |
| May 17 2019 |
5670 |
351.78 |
| May 10 2019 |
5668 |
351.78 |
| May 03 2019 |
5675 |
351.78 |
| Apr 26 2019 |
5673 |
351.78 |
| Apr 19 2019 |
5674 |
351.78 |
| Apr 12 2019 |
5676 |
351.78 |
| Apr 05 2019 |
5676 |
351.78 |
| Mar 29 2019 |
5676 |
351.78 |
| Mar 22 2019 |
5674 |
351.78 |
| Mar 15 2019 |
5683 |
351.78 |
| Mar 08 2019 |
5669 |
351.78 |
| Mar 01 2019 |
5669 |
351.78 |
| Feb 22 2019 |
5664 |
351.78 |
| Feb 15 2019 |
5670 |
351.78 |
| Feb 08 2019 |
5656 |
351.78 |
| Feb 01 2019 |
5673 |
351.78 |
| Jan 25 2019 |
5675 |
351.78 |
| Jan 18 2019 |
5428 |
351.78 |
| Jan 11 2019 |
5783 |
351.78 |
| Jan 04 2019 |
5819 |
351.78 |
| Dec 28 2018 |
5834 |
351.78 |
| Dec 21 2018 |
5786 |
351.78 |
| Dec 14 2018 |
5847 |
352.89 |
| Dec 07 2018 |
6261 |
358.12 |
| Nov 30 2018 |
6458 |
359.99 |
| Nov 23 2018 |
6493 |
359.99 |
| Nov 16 2018 |
6574 |
359.99 |
| Nov 09 2018 |
6987 |
366.44 |
| Nov 02 2018 |
9017 |
392.15 |
| Oct 26 2018 |
8805 |
392.15 |
| Oct 19 2018 |
8835 |
392.15 |
| Oct 12 2018 |
8771 |
392.15 |
| Oct 05 2018 |
8605 |
392.15 |
| Sep 28 2018 |
8641 |
392.15 |
| Sep 21 2018 |
8616 |
392.15 |
| Sep 14 2018 |
8513 |
392.15 |
