| Apr 19 2024 |
5581 |
484.57 |
| Apr 18 2024 |
5581 |
484.57 |
| Apr 11 2024 |
5594 |
484.57 |
| Apr 04 2024 |
5594 |
484.57 |
| Mar 28 2024 |
5594 |
484.57 |
| Mar 21 2024 |
5594 |
484.57 |
| Mar 14 2024 |
5594 |
484.57 |
| Mar 07 2024 |
5594 |
484.57 |
| Feb 29 2024 |
5594 |
484.57 |
| Feb 22 2024 |
5598 |
484.57 |
| Feb 15 2024 |
5602 |
484.57 |
| Feb 08 2024 |
5604 |
484.57 |
| Feb 01 2024 |
5608 |
484.57 |
| Jan 25 2024 |
5601 |
484.57 |
| Jan 18 2024 |
5631 |
484.57 |
| Jan 11 2024 |
5731 |
484.57 |
| Jan 04 2024 |
5753 |
484.57 |
| Dec 28 2023 |
5747 |
484.57 |
| Dec 21 2023 |
5747 |
484.57 |
| Dec 14 2023 |
5778 |
484.57 |
| Dec 07 2023 |
5815 |
484.57 |
| Nov 30 2023 |
5982 |
484.57 |
| Nov 23 2023 |
5995 |
484.57 |
| Nov 16 2023 |
6213 |
484.57 |
| Nov 09 2023 |
6063 |
484.57 |
| Nov 02 2023 |
5972 |
484.57 |
| Oct 26 2023 |
6009 |
484.57 |
| Oct 19 2023 |
6119 |
484.57 |
| Oct 12 2023 |
4810 |
449.51 |
| Oct 05 2023 |
4641 |
449.51 |
| Sep 28 2023 |
5231 |
443.38 |
| Sep 21 2023 |
5230 |
443.38 |
| Sep 14 2023 |
5305 |
443.38 |
| Sep 07 2023 |
5325 |
443.38 |
| Aug 31 2023 |
4640 |
419.84 |
| Aug 24 2023 |
4628 |
419.84 |
| Aug 17 2023 |
4623 |
419.84 |
| Aug 10 2023 |
4623 |
419.84 |
| Aug 03 2023 |
4632 |
419.84 |
| Jul 27 2023 |
4625 |
419.84 |
| Jul 20 2023 |
4565 |
419.84 |
| Jul 13 2023 |
4565 |
419.84 |
| Jul 06 2023 |
4551 |
419.84 |
| Jun 29 2023 |
4551 |
419.84 |
| Jun 22 2023 |
4551 |
419.84 |
| Jun 15 2023 |
4551 |
419.84 |
| Jun 08 2023 |
4554 |
419.84 |
| Jun 01 2023 |
4547 |
419.84 |
| May 25 2023 |
4541 |
419.84 |
| May 18 2023 |
4541 |
419.84 |
| May 11 2023 |
4541 |
419.84 |
| May 04 2023 |
4541 |
419.84 |
| Apr 27 2023 |
4543 |
419.84 |
| Apr 20 2023 |
4543 |
419.84 |
| Apr 13 2023 |
4543 |
419.84 |
| Apr 06 2023 |
4550 |
419.84 |
| Mar 30 2023 |
4549 |
419.84 |
| Mar 23 2023 |
4549 |
419.84 |
| Mar 16 2023 |
4549 |
419.84 |
| Mar 09 2023 |
4549 |
419.84 |
| Mar 02 2023 |
4550 |
419.84 |
| Feb 23 2023 |
4550 |
419.84 |
| Feb 16 2023 |
4552 |
419.84 |
| Feb 09 2023 |
4567 |
419.84 |
| Feb 02 2023 |
4578 |
419.84 |
| Jan 26 2023 |
4578 |
419.84 |
| Jan 19 2023 |
4565 |
419.84 |
| Jan 12 2023 |
4514 |
419.84 |
| Jan 05 2023 |
4542 |
419.84 |
| Dec 29 2022 |
4540 |
419.84 |
| Dec 22 2022 |
7812 |
434.68 |
| Dec 15 2022 |
7789 |
434.68 |
| Dec 08 2022 |
7737 |
434.68 |
| Dec 01 2022 |
7648 |
434.68 |
| Nov 24 2022 |
7632 |
434.68 |
| Nov 17 2022 |
7481 |
434.68 |
| Nov 10 2022 |
7355 |
434.68 |
| Nov 03 2022 |
7121 |
434.68 |
| Oct 27 2022 |
6638 |
434.68 |
| Oct 20 2022 |
6421 |
434.68 |
| Oct 13 2022 |
6586 |
441.43 |
| Oct 06 2022 |
6352 |
441.43 |
| Sep 29 2022 |
4548 |
446.58 |
| Sep 22 2022 |
4525 |
446.58 |
| Sep 15 2022 |
4474 |
446.58 |
| Sep 08 2022 |
4388 |
446.58 |
| Sep 01 2022 |
5485 |
479.22 |
| Aug 25 2022 |
5467 |
479.22 |
| Aug 18 2022 |
5463 |
479.22 |
| Aug 11 2022 |
5461 |
479.22 |
| Aug 04 2022 |
5439 |
479.22 |
| Jul 28 2022 |
5439 |
479.22 |
| Jul 21 2022 |
5439 |
479.22 |
| Jul 14 2022 |
5439 |
479.22 |
| Jul 07 2022 |
5439 |
479.22 |
| Jun 30 2022 |
5439 |
479.22 |
| Jun 23 2022 |
5448 |
479.22 |
| Jun 16 2022 |
5448 |
479.22 |
| Jun 09 2022 |
5452 |
479.22 |
| Jun 02 2022 |
5452 |
479.22 |
| May 26 2022 |
5448 |
479.22 |
| May 19 2022 |
5448 |
479.22 |
| May 12 2022 |
5448 |
479.22 |
| May 05 2022 |
5448 |
479.22 |
| Apr 28 2022 |
5449 |
479.22 |
| Apr 21 2022 |
5449 |
479.22 |
| Apr 14 2022 |
5449 |
479.22 |
| Apr 07 2022 |
5449 |
479.22 |
| Mar 31 2022 |
5449 |
479.22 |
| Mar 24 2022 |
5450 |
479.22 |
| Mar 17 2022 |
5443 |
479.22 |
| Mar 10 2022 |
5443 |
479.22 |
| Mar 03 2022 |
5443 |
479.22 |
| Feb 24 2022 |
5422 |
479.22 |
| Feb 17 2022 |
5435 |
479.22 |
| Feb 10 2022 |
5440 |
479.22 |
| Feb 03 2022 |
5435 |
479.22 |
| Jan 27 2022 |
5449 |
479.22 |
| Jan 20 2022 |
5328 |
479.22 |
| Jan 13 2022 |
5333 |
479.22 |
| Jan 06 2022 |
5771 |
479.22 |
| Dec 30 2021 |
5779 |
479.22 |
| Dec 23 2021 |
5792 |
479.22 |
| Dec 16 2021 |
5924 |
479.22 |
| Dec 09 2021 |
6156 |
479.22 |
| Dec 02 2021 |
6340 |
479.22 |
| Nov 25 2021 |
6411 |
479.22 |
| Nov 18 2021 |
6733 |
479.22 |
| Nov 11 2021 |
6911 |
479.22 |
| Oct 21 2021 |
6350 |
459.45 |
| Oct 14 2021 |
6444 |
459.45 |
| Oct 07 2021 |
6691 |
476.13 |
| Sep 30 2021 |
8199 |
481.04 |
| Sep 23 2021 |
8381 |
481.04 |
| Sep 16 2021 |
8593 |
481.04 |
| Sep 09 2021 |
8636 |
478.59 |
| Sep 02 2021 |
9256 |
490.8 |
| Aug 26 2021 |
8574 |
472.59 |
| Aug 19 2021 |
8297 |
463.85 |
| Aug 12 2021 |
8318 |
463.85 |
| Aug 05 2021 |
8334 |
463.85 |
| Jul 29 2021 |
8340 |
463.85 |
| Jun 03 2021 |
8486 |
463.85 |
| Oct 23 2020 |
10788 |
459.45 |
| Oct 16 2020 |
11357 |
459.45 |
| Oct 09 2020 |
13177 |
476.13 |
| Oct 02 2020 |
14018 |
481.04 |
| Sep 25 2020 |
14362 |
481.04 |
| Sep 18 2020 |
14761 |
481.04 |
| Sep 11 2020 |
14798 |
478.59 |
| Sep 04 2020 |
16133 |
490.8 |
| Aug 28 2020 |
14683 |
472.59 |
| Aug 21 2020 |
13969 |
463.85 |
| Aug 14 2020 |
13985 |
463.85 |
| Aug 07 2020 |
14104 |
463.85 |
| Jul 31 2020 |
14162 |
463.85 |
| Jul 24 2020 |
14162 |
463.85 |
| Jul 17 2020 |
14183 |
463.85 |
| Jul 10 2020 |
14216 |
463.85 |
| Jul 03 2020 |
14280 |
463.85 |
| Jun 26 2020 |
14280 |
463.85 |
| Jun 19 2020 |
14280 |
463.85 |
| Jun 12 2020 |
14288 |
463.85 |
| Jun 05 2020 |
14310 |
463.85 |
| May 29 2020 |
14328 |
463.85 |
| May 22 2020 |
14376 |
463.85 |
| May 15 2020 |
14376 |
463.85 |
| May 08 2020 |
14381 |
463.85 |
| May 01 2020 |
14388 |
463.85 |
| Apr 24 2020 |
14437 |
463.85 |
| Apr 17 2020 |
14437 |
463.85 |
| Apr 10 2020 |
14437 |
463.85 |
| Apr 03 2020 |
14437 |
463.85 |
| Mar 27 2020 |
14437 |
463.85 |
| Mar 20 2020 |
14448 |
463.85 |
| Mar 13 2020 |
14448 |
463.85 |
| Mar 06 2020 |
14448 |
463.85 |
| Feb 28 2020 |
14418 |
463.85 |
| Feb 21 2020 |
14471 |
463.85 |
| Feb 14 2020 |
14481 |
463.85 |
| Feb 07 2020 |
14501 |
463.85 |
| Jan 31 2020 |
14522 |
463.85 |
| Jan 24 2020 |
14159 |
463.85 |
| Jan 17 2020 |
14199 |
463.85 |
| Jan 10 2020 |
14845 |
463.85 |
| Jan 03 2020 |
14730 |
463.85 |
| Dec 27 2019 |
14749 |
463.85 |
| Dec 20 2019 |
14775 |
463.85 |
| Dec 13 2019 |
14843 |
463.85 |
| Dec 06 2019 |
14700 |
463.85 |
| Nov 29 2019 |
15049 |
463.85 |
| Nov 22 2019 |
15132 |
463.85 |
| Nov 15 2019 |
15262 |
463.85 |
| Nov 08 2019 |
15436 |
463.85 |
| Nov 01 2019 |
15511 |
463.85 |
| Oct 25 2019 |
14419 |
453.18 |
| Oct 18 2019 |
14066 |
453.18 |
| Oct 11 2019 |
14236 |
453.18 |
| Oct 04 2019 |
13617 |
445.89 |
| Sep 27 2019 |
13612 |
445.89 |
| Sep 20 2019 |
13411 |
445.89 |
| Sep 13 2019 |
13912 |
450.72 |
| Sep 06 2019 |
14050 |
455.58 |
| Aug 30 2019 |
12728 |
440.44 |
| Aug 23 2019 |
15730 |
471.34 |
| Aug 16 2019 |
15608 |
471.34 |
| Aug 09 2019 |
15608 |
471.34 |
| Aug 02 2019 |
15617 |
471.34 |
| Jul 26 2019 |
15620 |
471.34 |
| Jul 19 2019 |
15636 |
471.34 |
| Jul 12 2019 |
15670 |
471.34 |
| Jul 05 2019 |
15680 |
471.34 |
| Jun 28 2019 |
15712 |
471.34 |
| Jun 21 2019 |
15734 |
471.34 |
| Jun 14 2019 |
15731 |
471.34 |
| Jun 07 2019 |
15709 |
471.34 |
| May 31 2019 |
15737 |
471.34 |
| May 24 2019 |
15736 |
471.34 |
| May 17 2019 |
15766 |
471.34 |
| May 10 2019 |
15760 |
471.34 |
| May 03 2019 |
15776 |
471.34 |
| Apr 26 2019 |
15770 |
471.34 |
| Apr 19 2019 |
15775 |
471.34 |
| Apr 12 2019 |
15774 |
471.34 |
| Apr 05 2019 |
15774 |
471.34 |
| Mar 29 2019 |
15775 |
471.34 |
| Mar 22 2019 |
15767 |
471.34 |
| Mar 15 2019 |
15774 |
471.34 |
| Mar 08 2019 |
15701 |
471.34 |
| Mar 01 2019 |
15705 |
471.34 |
| Feb 22 2019 |
15701 |
471.34 |
| Feb 15 2019 |
15720 |
471.34 |
| Feb 08 2019 |
15698 |
471.34 |
| Feb 01 2019 |
15724 |
471.34 |
| Jan 25 2019 |
15734 |
471.34 |
| Jan 18 2019 |
15292 |
471.34 |
| Jan 11 2019 |
15883 |
471.34 |
| Jan 04 2019 |
15974 |
471.34 |
| Dec 28 2018 |
15958 |
471.34 |
| Dec 21 2018 |
15856 |
471.34 |
| Dec 14 2018 |
15946 |
471.34 |
| Dec 07 2018 |
16141 |
471.34 |
| Nov 30 2018 |
16393 |
471.34 |
| Nov 23 2018 |
16575 |
471.34 |
| Nov 16 2018 |
17010 |
472.52 |
| Nov 09 2018 |
18318 |
484.55 |
| Nov 02 2018 |
16807 |
469.89 |
| Oct 26 2018 |
16253 |
466.8 |
| Oct 19 2018 |
16262 |
466.8 |
| Oct 12 2018 |
16593 |
470.93 |
| Oct 05 2018 |
16273 |
470.93 |
| Sep 28 2018 |
11093 |
419.71 |
| Sep 21 2018 |
11097 |
419.71 |
| Sep 14 2018 |
10944 |
419.71 |
| Sep 07 2018 |
10902 |
419.71 |
