Sep 22 2014 |
2924 |
312.73 |
Sep 15 2014 |
2909 |
312.73 |
Sep 08 2014 |
2944 |
312.73 |
Sep 01 2014 |
2964 |
312.73 |
Aug 25 2014 |
2971 |
312.73 |
Aug 18 2014 |
2973 |
312.73 |
Aug 11 2014 |
2973 |
312.73 |
Aug 04 2014 |
2973 |
312.73 |
Jul 28 2014 |
2973 |
312.73 |
Jul 21 2014 |
2977 |
312.73 |
Jul 14 2014 |
2977 |
312.73 |
Jul 07 2014 |
2977 |
312.73 |
Jun 30 2014 |
2977 |
312.73 |
Jun 23 2014 |
2976 |
312.73 |
Jun 16 2014 |
2976 |
312.73 |
Jun 09 2014 |
2976 |
312.73 |
Jun 02 2014 |
2976 |
312.73 |
May 26 2014 |
2976 |
312.73 |
May 19 2014 |
2976 |
312.73 |
May 12 2014 |
2976 |
312.73 |
May 05 2014 |
2976 |
312.73 |
Apr 28 2014 |
2976 |
312.73 |
Apr 21 2014 |
2976 |
312.73 |
Apr 14 2014 |
2980 |
312.73 |
Apr 07 2014 |
2980 |
312.73 |
Mar 31 2014 |
2980 |
312.73 |
Mar 24 2014 |
2980 |
312.73 |
Mar 17 2014 |
2980 |
312.73 |
Mar 10 2014 |
2980 |
312.73 |
Mar 03 2014 |
2980 |
312.73 |
Feb 24 2014 |
2979 |
312.73 |
Feb 17 2014 |
2980 |
312.73 |
Feb 10 2014 |
2978 |
312.73 |
Feb 03 2014 |
2968 |
312.73 |
Jan 27 2014 |
3004 |
312.73 |
Jan 20 2014 |
2981 |
312.73 |
Jan 13 2014 |
2904 |
312.73 |
Jan 06 2014 |
2869 |
312.73 |
Dec 30 2013 |
2910 |
312.73 |
Dec 23 2013 |
2755 |
312.73 |
Dec 16 2013 |
2719 |
312.73 |
Dec 09 2013 |
2715 |
312.73 |
Dec 02 2013 |
2758 |
312.73 |
Nov 25 2013 |
2784 |
312.73 |
Nov 18 2013 |
2837 |
312.73 |
Nov 11 2013 |
2824 |
312.73 |
Nov 04 2013 |
1528 |
270.86 |
Oct 28 2013 |
1214 |
260.23 |
Oct 21 2013 |
1182 |
260.23 |
Oct 14 2013 |
961 |
249.53 |
Oct 07 2013 |
1304 |
265.33 |
Sep 30 2013 |
1315 |
265.33 |
Sep 23 2013 |
1312 |
265.33 |
Sep 16 2013 |
1328 |
265.33 |
Sep 09 2013 |
1336 |
265.33 |
Sep 02 2013 |
1348 |
265.33 |
Aug 26 2013 |
1343 |
265.33 |
Aug 19 2013 |
1343 |
265.33 |
Aug 12 2013 |
1343 |
265.33 |
Aug 05 2013 |
1343 |
265.33 |
Jul 29 2013 |
1343 |
265.33 |
Jul 22 2013 |
1343 |
265.33 |
Jul 15 2013 |
1343 |
265.33 |
Jul 08 2013 |
1343 |
265.33 |
Jul 01 2013 |
1343 |
265.33 |
Jun 24 2013 |
1343 |
265.33 |
Jun 17 2013 |
1343 |
265.33 |
Jun 10 2013 |
1343 |
265.33 |
Jun 03 2013 |
1343 |
265.33 |
May 27 2013 |
1343 |
265.33 |
May 20 2013 |
1343 |
265.33 |
May 13 2013 |
1343 |
265.33 |
May 06 2013 |
1343 |
265.33 |
Apr 29 2013 |
1343 |
265.33 |
Apr 22 2013 |
1343 |
265.33 |
Apr 15 2013 |
1346 |
265.33 |
Apr 08 2013 |
1346 |
265.33 |
Apr 01 2013 |
1346 |
265.33 |
Mar 25 2013 |
1346 |
265.33 |
Mar 18 2013 |
1346 |
265.33 |
Mar 11 2013 |
1346 |
265.33 |
Mar 04 2013 |
1346 |
265.33 |
Feb 25 2013 |
1346 |
265.33 |
Feb 18 2013 |
1351 |
265.33 |
Feb 11 2013 |
1360 |
265.33 |
Feb 04 2013 |
1351 |
265.33 |
Jan 28 2013 |
1361 |
265.33 |
Jan 21 2013 |
1361 |
265.33 |
Jan 14 2013 |
1385 |
265.33 |
Jan 07 2013 |
1373 |
265.33 |
Dec 31 2012 |
1381 |
265.33 |
Dec 24 2012 |
1393 |
265.33 |
Dec 17 2012 |
1393 |
265.33 |
Dec 10 2012 |
1724 |
277.75 |
Dec 03 2012 |
1517 |
269.28 |
Nov 26 2012 |
1450 |
269.28 |
Nov 19 2012 |
1480 |
269.28 |
Nov 12 2012 |
2078 |
289.31 |
Nov 05 2012 |
3081 |
316.7 |
Oct 29 2012 |
4245 |
341.53 |
Oct 22 2012 |
4273 |
341.53 |
Oct 15 2012 |
3726 |
330.06 |
Oct 02 2012 |
3735 |
330.06 |
Sep 26 2012 |
3802 |
330.06 |
Sep 20 2012 |
3766 |
330.06 |
Sep 13 2012 |
3732 |
330.06 |
Jan 19 2012 |
3261 |
330.06 |
Dec 29 2011 |
3211 |
330.06 |
Dec 13 2011 |
3185 |
330.06 |
Dec 09 2011 |
3269 |
331.4 |
Dec 01 2011 |
3145 |
329.13 |
Nov 25 2011 |
3190 |
329.13 |
Nov 17 2011 |
2207 |
301.51 |
Nov 10 2011 |
1323 |
267.86 |
Nov 04 2011 |
1362 |
269.73 |
Oct 28 2011 |
1379 |
269.73 |
Oct 21 2011 |
1308 |
266.11 |
Oct 14 2011 |
1319 |
267.51 |
Oct 07 2011 |
1286 |
267.51 |
Sep 30 2011 |
1179 |
261.4 |
Sep 27 2011 |
1178 |
261.4 |
Sep 23 2011 |
1085 |
257.94 |
Sep 16 2011 |
1066 |
257.93 |
Sep 09 2011 |
1034 |
257.91 |
Jan 13 2011 |
1064 |
257.65 |
Dec 28 2010 |
1152 |
257.64 |
Dec 14 2010 |
971 |
247.41 |
Dec 03 2010 |
980 |
247.41 |
Nov 26 2010 |
986 |
247.42 |
Nov 19 2010 |
967 |
247.42 |
Nov 12 2010 |
1070 |
253.14 |
Nov 04 2010 |
1097 |
255.57 |
Oct 28 2010 |
1034 |
255.6 |
Oct 22 2010 |
1072 |
258.5 |
Oct 14 2010 |
998 |
255.49 |
Oct 05 2010 |
1036 |
259.44 |
Sep 29 2010 |
1147 |
265.3 |
Sep 24 2010 |
1240 |
269.64 |
Sep 17 2010 |
1291 |
275.33 |
Sep 10 2010 |
1363 |
279.85 |
Aug 15 2010 |
1190 |
276.94 |
Jan 29 2010 |
1389 |
279.85 |
Jan 15 2010 |
1359 |
279.85 |
Jan 08 2010 |
1283 |
279.85 |
Dec 18 2009 |
1148 |
279.85 |
Dec 09 2009 |
1140 |
279.85 |
Dec 04 2009 |
1115 |
279.85 |
Nov 27 2009 |
1193 |
281.97 |
Nov 20 2009 |
1074 |
276.16 |
Nov 13 2009 |
1013 |
276.16 |
Nov 06 2009 |
1021 |
278.97 |
Oct 30 2009 |
1372 |
288.42 |
Oct 23 2009 |
1469 |
295.74 |
Oct 16 2009 |
1484 |
295.74 |
Oct 09 2009 |
1492 |
295.74 |
Oct 02 2009 |
1718 |
307.04 |
Sep 25 2009 |
2432 |
342.34 |
Sep 18 2009 |
2305 |
339.51 |
Sep 11 2009 |
2302 |
339.51 |
Jan 30 2009 |
2264 |
339.51 |
Jan 09 2009 |
2143 |
339.51 |
Dec 18 2008 |
1989 |
339.51 |
Dec 12 2008 |
1964 |
337.86 |
Dec 05 2008 |
1762 |
329.13 |
Nov 28 2008 |
1430 |
310.37 |
Nov 21 2008 |
1331 |
304.46 |
Nov 14 2008 |
1640 |
326.33 |
Nov 07 2008 |
1935 |
345.62 |
Oct 31 2008 |
1784 |
345.62 |
Oct 24 2008 |
1714 |
342.57 |
Oct 17 2008 |
1591 |
342.57 |
Oct 10 2008 |
1517 |
342.57 |
Oct 03 2008 |
1341 |
342.57 |
Sep 26 2008 |
1278 |
342.57 |
Dec 12 2007 |
1820 |
378.32 |
Dec 07 2007 |
1809 |
378.32 |
Nov 30 2007 |
1761 |
378.32 |
Nov 23 2007 |
1415 |
357.01 |
Nov 16 2007 |
1523 |
357.01 |
Nov 09 2007 |
1443 |
352.4 |
Nov 02 2007 |
1422 |
352.4 |
Oct 26 2007 |
1397 |
352.4 |
Oct 19 2007 |
1451 |
356.54 |
Oct 12 2007 |
1377 |
352.37 |
Oct 05 2007 |
1382 |
359.72 |
Sep 28 2007 |
1300 |
353.97 |
Sep 21 2007 |
1215 |
353.97 |
Sep 14 2007 |
1180 |
353.97 |
Aug 24 2007 |
1146 |
353.97 |
Dec 14 2006 |
1027 |
350.96 |
Dec 08 2006 |
1022 |
350.96 |
Dec 01 2006 |
1011 |
350.96 |
Nov 24 2006 |
1026 |
353.13 |
Nov 17 2006 |
905 |
353.13 |
Nov 10 2006 |
898 |
355.27 |
Nov 03 2006 |
819 |
355.27 |
Oct 27 2006 |
784 |
355.27 |
Oct 20 2006 |
630 |
344.75 |
Oct 13 2006 |
581 |
356.02 |
Oct 06 2006 |
356 |
333.97 |
Sep 29 2006 |
304 |
354.21 |