| Dec 06 2019 |
29933 |
730.82 |
| Nov 29 2019 |
30631 |
730.82 |
| Nov 22 2019 |
30822 |
730.82 |
| Nov 15 2019 |
31180 |
730.82 |
| Nov 08 2019 |
31786 |
730.82 |
| Nov 01 2019 |
32081 |
730.82 |
| Oct 25 2019 |
32244 |
724.06 |
| Oct 18 2019 |
31790 |
724.06 |
| Oct 11 2019 |
31612 |
693.85 |
| Oct 04 2019 |
30990 |
672.76 |
| Sep 27 2019 |
30561 |
663.76 |
| Sep 20 2019 |
29404 |
644.99 |
| Sep 13 2019 |
28966 |
639.82 |
| Sep 06 2019 |
28393 |
639.82 |
| Aug 30 2019 |
28088 |
631.41 |
| Aug 23 2019 |
28104 |
631.41 |
| Aug 16 2019 |
27819 |
631.41 |
| Aug 09 2019 |
27819 |
631.41 |
| Aug 02 2019 |
27835 |
631.41 |
| Jul 26 2019 |
27854 |
631.41 |
| Jul 19 2019 |
27868 |
631.41 |
| Jul 12 2019 |
27919 |
631.41 |
| Jul 05 2019 |
27935 |
631.41 |
| Jun 28 2019 |
27993 |
631.41 |
| Jun 21 2019 |
28024 |
631.41 |
| Jun 14 2019 |
28013 |
631.41 |
| Jun 07 2019 |
27987 |
631.41 |
| May 31 2019 |
28025 |
631.41 |
| May 24 2019 |
28027 |
631.41 |
| May 17 2019 |
28074 |
631.41 |
| May 10 2019 |
28064 |
631.41 |
| May 03 2019 |
28095 |
631.41 |
| Apr 26 2019 |
28091 |
631.41 |
| Apr 19 2019 |
28099 |
631.41 |
| Apr 12 2019 |
28110 |
631.41 |
| Apr 05 2019 |
28110 |
631.41 |
| Mar 29 2019 |
28111 |
631.41 |
| Mar 22 2019 |
28091 |
631.41 |
| Mar 15 2019 |
28101 |
631.41 |
| Mar 08 2019 |
27997 |
631.41 |
| Mar 01 2019 |
28005 |
631.41 |
| Feb 22 2019 |
27995 |
631.41 |
| Feb 15 2019 |
28006 |
631.41 |
| Feb 08 2019 |
27966 |
631.41 |
| Feb 01 2019 |
27993 |
631.41 |
| Jan 25 2019 |
28007 |
631.41 |
| Jan 18 2019 |
27478 |
631.41 |
| Jan 11 2019 |
28224 |
631.41 |
| Jan 04 2019 |
28399 |
631.41 |
| Dec 28 2018 |
28308 |
631.41 |
| Dec 21 2018 |
28094 |
631.41 |
| Dec 14 2018 |
28294 |
631.41 |
| Dec 07 2018 |
28659 |
631.41 |
| Nov 30 2018 |
29087 |
631.41 |
| Nov 23 2018 |
29414 |
631.41 |
| Nov 16 2018 |
30137 |
631.41 |
| Nov 09 2018 |
30352 |
631.41 |
| Nov 02 2018 |
30579 |
631.41 |
| Oct 26 2018 |
30483 |
631.41 |
| Oct 19 2018 |
30688 |
631.41 |
| Oct 12 2018 |
31187 |
643.01 |
| Oct 05 2018 |
30707 |
639.1 |
| Sep 28 2018 |
31013 |
641.94 |
| Sep 21 2018 |
31234 |
643.59 |
| Sep 14 2018 |
31134 |
649.38 |
| Sep 07 2018 |
30867 |
649.38 |
