| Dec 22 2022 |
12377 |
642.91 |
| Dec 15 2022 |
12269 |
642.91 |
| Dec 08 2022 |
12287 |
642.91 |
| Dec 01 2022 |
12158 |
642.91 |
| Nov 24 2022 |
12160 |
642.91 |
| Nov 17 2022 |
12000 |
642.91 |
| Nov 10 2022 |
11976 |
642.91 |
| Nov 03 2022 |
11720 |
642.91 |
| Oct 27 2022 |
11388 |
642.91 |
| Oct 20 2022 |
11341 |
642.91 |
| Oct 13 2022 |
11219 |
642.91 |
| Oct 06 2022 |
10655 |
642.91 |
| Sep 29 2022 |
10292 |
642.91 |
| Sep 22 2022 |
10152 |
642.91 |
| Sep 15 2022 |
9971 |
642.91 |
| Sep 08 2022 |
9710 |
642.91 |
| Sep 01 2022 |
9676 |
642.91 |
| Aug 25 2022 |
9625 |
642.91 |
| Aug 18 2022 |
9619 |
642.91 |
| Aug 11 2022 |
9618 |
642.91 |
| Aug 04 2022 |
9590 |
642.91 |
| Jul 28 2022 |
9590 |
642.91 |
| Jul 21 2022 |
9590 |
642.91 |
| Jul 14 2022 |
9590 |
642.91 |
| Jul 07 2022 |
9590 |
642.91 |
| Jun 30 2022 |
9590 |
642.91 |
| Jun 23 2022 |
9595 |
642.91 |
| Jun 16 2022 |
9595 |
642.91 |
| Jun 09 2022 |
9602 |
642.91 |
| Jun 02 2022 |
9602 |
642.91 |
| May 26 2022 |
9597 |
642.91 |
| May 19 2022 |
9597 |
642.91 |
| May 12 2022 |
9597 |
642.91 |
| May 05 2022 |
9597 |
642.91 |
| Apr 28 2022 |
9601 |
642.91 |
| Apr 21 2022 |
9601 |
642.91 |
| Apr 14 2022 |
9601 |
642.91 |
| Apr 07 2022 |
9601 |
642.91 |
| Mar 31 2022 |
9601 |
642.91 |
| Mar 24 2022 |
9602 |
642.91 |
| Mar 17 2022 |
9576 |
642.91 |
| Mar 10 2022 |
9576 |
642.91 |
| Mar 03 2022 |
9576 |
642.91 |
| Feb 24 2022 |
9570 |
642.91 |
| Feb 17 2022 |
9587 |
642.91 |
| Feb 10 2022 |
9588 |
642.91 |
| Feb 03 2022 |
9587 |
642.91 |
| Jan 27 2022 |
9581 |
642.91 |
| Jan 20 2022 |
9455 |
642.91 |
| Jan 13 2022 |
9465 |
642.91 |
| Jan 06 2022 |
9942 |
642.91 |
| Dec 30 2021 |
9947 |
642.91 |
| Dec 23 2021 |
9960 |
642.91 |
| Dec 16 2021 |
10194 |
642.91 |
| Dec 09 2021 |
10491 |
642.91 |
| Dec 02 2021 |
10796 |
642.91 |
| Nov 25 2021 |
10974 |
642.91 |
| Nov 18 2021 |
11555 |
642.91 |
| Nov 11 2021 |
12013 |
642.91 |
| Nov 04 2021 |
10802 |
791.53 |
| Oct 28 2021 |
11267 |
791.53 |
| Oct 21 2021 |
11369 |
791.53 |
| Oct 14 2021 |
11680 |
791.53 |
| Oct 07 2021 |
11764 |
789.13 |
| Sep 30 2021 |
12068 |
789.13 |
| Sep 23 2021 |
12356 |
769.39 |
| Sep 16 2021 |
12732 |
784.76 |
| Sep 09 2021 |
12983 |
815.23 |
| Sep 02 2021 |
13276 |
810.29 |
| Aug 26 2021 |
13280 |
774.64 |
| Aug 19 2021 |
13312 |
774.64 |
| Aug 12 2021 |
13338 |
774.64 |
| Aug 05 2021 |
13358 |
774.64 |
| Jul 29 2021 |
13364 |
774.64 |
| Jun 03 2021 |
13555 |
774.64 |
| Nov 06 2020 |
18421 |
865.84 |
| Oct 30 2020 |
20100 |
865.84 |
| Oct 23 2020 |
22023 |
865.84 |
| Oct 16 2020 |
23565 |
865.84 |
| Oct 09 2020 |
24864 |
825.68 |
| Oct 02 2020 |
25927 |
825.68 |
| Sep 25 2020 |
26700 |
815.58 |
| Sep 18 2020 |
27490 |
815.58 |
| Sep 11 2020 |
28088 |
815.23 |
| Sep 04 2020 |
28696 |
810.29 |
| Aug 28 2020 |
28871 |
774.64 |
| Aug 21 2020 |
28966 |
774.64 |
| Aug 14 2020 |
29008 |
774.64 |
| Aug 07 2020 |
29219 |
774.64 |
| Jul 31 2020 |
29356 |
774.64 |
| Jul 24 2020 |
29356 |
774.64 |
| Jul 17 2020 |
29387 |
774.64 |
| Jul 10 2020 |
29438 |
774.64 |
| Jul 03 2020 |
29561 |
774.64 |
| Jun 26 2020 |
29561 |
774.64 |
| Jun 19 2020 |
29561 |
774.64 |
| Jun 12 2020 |
29582 |
774.64 |
| Jun 05 2020 |
29632 |
774.64 |
| May 29 2020 |
29666 |
774.64 |
| May 22 2020 |
29740 |
774.64 |
| May 15 2020 |
29742 |
774.64 |
| May 08 2020 |
29761 |
774.64 |
| May 01 2020 |
29776 |
774.64 |
| Apr 24 2020 |
29864 |
774.64 |
| Apr 17 2020 |
29865 |
774.64 |
| Apr 10 2020 |
29865 |
774.64 |
| Apr 03 2020 |
29865 |
774.64 |
| Mar 27 2020 |
29865 |
774.64 |
| Mar 20 2020 |
29884 |
774.64 |
| Mar 13 2020 |
29884 |
774.64 |
| Mar 06 2020 |
29884 |
774.64 |
| Feb 28 2020 |
29874 |
774.64 |
| Feb 21 2020 |
29949 |
774.64 |
| Feb 14 2020 |
29958 |
774.64 |
| Feb 07 2020 |
29986 |
774.64 |
| Jan 31 2020 |
30006 |
774.64 |
| Jan 24 2020 |
29555 |
774.64 |
| Jan 17 2020 |
29642 |
774.64 |
| Jan 10 2020 |
30430 |
774.64 |
| Jan 03 2020 |
30248 |
774.64 |
| Dec 27 2019 |
30257 |
774.64 |
| Dec 20 2019 |
30307 |
774.64 |
| Dec 13 2019 |
30370 |
774.64 |
| Dec 06 2019 |
30324 |
774.64 |
| Nov 29 2019 |
31033 |
774.64 |
| Nov 22 2019 |
31220 |
774.64 |
| Nov 15 2019 |
31581 |
774.64 |
| Nov 08 2019 |
31934 |
742.99 |
| Nov 01 2019 |
32230 |
742.99 |
| Oct 25 2019 |
32492 |
742.99 |
| Oct 18 2019 |
32038 |
742.99 |
| Oct 11 2019 |
32534 |
746.41 |
| Oct 04 2019 |
32585 |
746.41 |
| Sep 27 2019 |
32475 |
747.09 |
| Sep 20 2019 |
32180 |
747.09 |
| Sep 13 2019 |
31874 |
740.32 |
| Sep 06 2019 |
31223 |
740.32 |
| Aug 30 2019 |
31426 |
746.66 |
| Aug 23 2019 |
31435 |
746.66 |
| Aug 16 2019 |
31117 |
746.66 |
| Aug 09 2019 |
31117 |
746.66 |
| Aug 02 2019 |
31132 |
746.66 |
| Jul 26 2019 |
31156 |
746.66 |
| Jul 19 2019 |
31173 |
746.66 |
| Jul 12 2019 |
31234 |
746.66 |
| Jul 05 2019 |
31250 |
746.66 |
| Jun 28 2019 |
31322 |
746.66 |
| Jun 21 2019 |
31357 |
746.66 |
| Jun 14 2019 |
31345 |
746.66 |
| Jun 07 2019 |
31300 |
746.66 |
| May 31 2019 |
31339 |
746.66 |
| May 24 2019 |
31337 |
746.66 |
| May 17 2019 |
31387 |
746.66 |
| May 10 2019 |
31377 |
746.66 |
| May 03 2019 |
31409 |
746.66 |
| Apr 26 2019 |
31402 |
746.66 |
| Apr 19 2019 |
31420 |
746.66 |
| Apr 12 2019 |
31434 |
746.66 |
| Apr 05 2019 |
31434 |
746.66 |
| Mar 29 2019 |
31435 |
746.66 |
| Mar 22 2019 |
31414 |
746.66 |
| Mar 15 2019 |
31426 |
746.66 |
| Mar 08 2019 |
31309 |
746.66 |
| Mar 01 2019 |
31316 |
746.66 |
| Feb 22 2019 |
31306 |
746.66 |
| Feb 15 2019 |
31313 |
746.66 |
| Feb 08 2019 |
31271 |
746.66 |
| Feb 01 2019 |
31298 |
746.66 |
| Jan 25 2019 |
31311 |
746.66 |
| Jan 18 2019 |
30776 |
746.66 |
| Jan 11 2019 |
31541 |
746.66 |
| Jan 04 2019 |
31728 |
746.66 |
| Dec 28 2018 |
31628 |
746.66 |
| Dec 21 2018 |
31408 |
746.66 |
| Dec 14 2018 |
31695 |
746.66 |
| Dec 07 2018 |
32103 |
746.66 |
| Nov 30 2018 |
32516 |
736.83 |
| Nov 23 2018 |
32890 |
736.83 |
| Nov 16 2018 |
33964 |
758.26 |
| Nov 09 2018 |
34346 |
767.21 |
| Nov 02 2018 |
34540 |
756.99 |
| Oct 26 2018 |
34536 |
761.32 |
| Oct 19 2018 |
34785 |
766.73 |
| Oct 12 2018 |
34734 |
784.24 |
| Oct 05 2018 |
34462 |
784.24 |
| Sep 28 2018 |
34857 |
854.7 |
| Sep 21 2018 |
34980 |
854.7 |
| Sep 14 2018 |
34386 |
823.36 |
| Sep 07 2018 |
34051 |
823.36 |
