| Apr 23 2024 |
4199 |
402.6 |
| Apr 18 2024 |
4199 |
402.6 |
| Apr 11 2024 |
4199 |
402.6 |
| Apr 04 2024 |
4199 |
402.6 |
| Mar 28 2024 |
4199 |
402.6 |
| Mar 21 2024 |
4199 |
402.6 |
| Mar 14 2024 |
4199 |
402.6 |
| Mar 07 2024 |
4199 |
402.6 |
| Feb 29 2024 |
4199 |
402.6 |
| Feb 22 2024 |
4201 |
402.6 |
| Feb 15 2024 |
4205 |
402.6 |
| Feb 08 2024 |
4211 |
402.6 |
| Feb 01 2024 |
4216 |
402.6 |
| Jan 25 2024 |
4216 |
402.6 |
| Jan 18 2024 |
4227 |
402.6 |
| Jan 11 2024 |
4187 |
402.6 |
| Jan 04 2024 |
4211 |
402.6 |
| Dec 28 2023 |
4213 |
402.6 |
| Dec 21 2023 |
4205 |
402.6 |
| Dec 14 2023 |
4229 |
402.6 |
| Dec 07 2023 |
4160 |
402.6 |
| Nov 30 2023 |
4195 |
402.6 |
| Nov 23 2023 |
4140 |
402.6 |
| Nov 16 2023 |
4220 |
402.6 |
| Nov 09 2023 |
2675 |
383.82 |
| Nov 02 2023 |
2833 |
390.78 |
| Dec 22 2022 |
3454 |
397.4 |
| Dec 15 2022 |
3396 |
397.4 |
| Dec 08 2022 |
3409 |
397.4 |
| Dec 01 2022 |
3399 |
397.4 |
| Nov 24 2022 |
3394 |
397.4 |
| Nov 17 2022 |
6156 |
405.11 |
| Nov 10 2022 |
6823 |
422.85 |
| Nov 03 2022 |
6603 |
422.85 |
| Oct 27 2022 |
6130 |
422.85 |
| Oct 20 2022 |
5954 |
422.85 |
| Oct 13 2022 |
5866 |
422.85 |
| Oct 06 2022 |
5656 |
422.85 |
| Sep 29 2022 |
5504 |
422.85 |
| Sep 22 2022 |
5453 |
422.85 |
| Sep 15 2022 |
5376 |
422.85 |
| Sep 08 2022 |
5378 |
422.85 |
| Sep 01 2022 |
5379 |
422.85 |
| Aug 25 2022 |
5373 |
422.85 |
| Aug 18 2022 |
5371 |
422.85 |
| Aug 11 2022 |
5381 |
422.85 |
| Aug 04 2022 |
5363 |
422.85 |
| Jul 28 2022 |
5363 |
422.85 |
| Jul 21 2022 |
5363 |
422.85 |
| Jul 14 2022 |
5363 |
422.85 |
| Jul 07 2022 |
5363 |
422.85 |
| Jun 30 2022 |
5363 |
422.85 |
| Jun 23 2022 |
5346 |
422.85 |
| Jun 16 2022 |
5346 |
422.85 |
| Jun 09 2022 |
5352 |
422.85 |
| Jun 02 2022 |
5352 |
422.85 |
| May 26 2022 |
5352 |
422.85 |
| May 19 2022 |
5352 |
422.85 |
| May 12 2022 |
5352 |
422.85 |
| May 05 2022 |
5352 |
422.85 |
| Apr 28 2022 |
5345 |
422.85 |
| Apr 21 2022 |
5345 |
422.85 |
| Apr 14 2022 |
5345 |
422.85 |
| Apr 07 2022 |
5345 |
422.85 |
| Mar 31 2022 |
5345 |
422.85 |
| Mar 24 2022 |
5345 |
422.85 |
| Mar 17 2022 |
5339 |
422.85 |
| Mar 10 2022 |
5339 |
422.85 |
| Mar 03 2022 |
5339 |
422.85 |
| Feb 24 2022 |
5335 |
422.85 |
| Feb 17 2022 |
5343 |
422.85 |
| Feb 10 2022 |
5348 |
422.85 |
| Feb 03 2022 |
5356 |
422.85 |
| Jan 27 2022 |
5361 |
422.85 |
| Jan 20 2022 |
5251 |
422.85 |
| Jan 13 2022 |
5282 |
422.85 |
| Jan 06 2022 |
5417 |
422.85 |
| Dec 30 2021 |
5445 |
422.85 |
| Dec 23 2021 |
5462 |
422.85 |
| Dec 16 2021 |
5465 |
422.85 |
| Dec 09 2021 |
5502 |
422.85 |
| Dec 02 2021 |
5608 |
422.85 |
| Nov 25 2021 |
5631 |
422.85 |
| Nov 18 2021 |
4869 |
399.7 |
| Nov 11 2021 |
4880 |
399.7 |
| Nov 04 2021 |
4976 |
399.7 |
| Oct 28 2021 |
5051 |
396.13 |
| Oct 21 2021 |
5587 |
409.77 |
| Oct 14 2021 |
5649 |
409.77 |
| Oct 07 2021 |
5481 |
408.2 |
| Sep 30 2021 |
5559 |
408.2 |
| Sep 23 2021 |
5665 |
408.2 |
| Sep 16 2021 |
5776 |
408.2 |
| Sep 09 2021 |
5855 |
408.2 |
| Sep 02 2021 |
5968 |
408.2 |
| Aug 26 2021 |
5975 |
408.2 |
| Aug 19 2021 |
5985 |
408.2 |
| Aug 12 2021 |
5999 |
408.2 |
| Aug 05 2021 |
6010 |
408.2 |
| Jul 29 2021 |
6013 |
408.2 |
| Jun 03 2021 |
6755 |
408.2 |
| May 21 2021 |
3170 |
439.82 |
| May 14 2021 |
3086 |
439.82 |
| May 07 2021 |
3086 |
439.82 |
| Apr 30 2021 |
3041 |
439.82 |
| Apr 23 2021 |
3041 |
439.82 |
| Apr 16 2021 |
3041 |
439.82 |
| Apr 09 2021 |
3041 |
439.82 |
| Apr 02 2021 |
3039 |
439.82 |
| Mar 26 2021 |
3040 |
439.82 |
| Mar 19 2021 |
3026 |
439.82 |
| Mar 12 2021 |
3026 |
439.82 |
| Mar 05 2021 |
3026 |
439.82 |
| Feb 26 2021 |
3026 |
439.82 |
| Feb 19 2021 |
2988 |
439.82 |
| Feb 12 2021 |
3011 |
439.82 |
| Feb 05 2021 |
3015 |
439.82 |
| Jan 29 2021 |
3073 |
439.82 |
| Jan 22 2021 |
3055 |
439.82 |
| Jan 15 2021 |
2827 |
439.82 |
| Jan 08 2021 |
3705 |
439.82 |
| Jan 01 2021 |
3688 |
439.82 |
| Dec 25 2020 |
3786 |
439.82 |
| Dec 18 2020 |
3962 |
439.82 |
| Dec 11 2020 |
4882 |
439.82 |
| Dec 04 2020 |
6298 |
449.47 |
| Nov 27 2020 |
6293 |
449.47 |
| Nov 20 2020 |
6192 |
420.52 |
| Nov 13 2020 |
5426 |
391.58 |
| Nov 06 2020 |
6672 |
409.49 |
| Oct 30 2020 |
7051 |
407.79 |
| Oct 23 2020 |
8076 |
416.88 |
| Oct 16 2020 |
8472 |
416.88 |
| Oct 09 2020 |
8856 |
416.88 |
| Oct 02 2020 |
9165 |
416.88 |
| Sep 25 2020 |
9357 |
416.88 |
| Sep 18 2020 |
9626 |
416.88 |
| Sep 11 2020 |
9781 |
416.88 |
| Sep 04 2020 |
9937 |
416.88 |
| Aug 28 2020 |
9998 |
416.88 |
| Aug 21 2020 |
10035 |
416.88 |
| Aug 14 2020 |
10043 |
416.88 |
| Aug 07 2020 |
10134 |
416.88 |
| Jul 31 2020 |
10176 |
416.88 |
| Jul 24 2020 |
10176 |
416.88 |
| Jul 17 2020 |
10192 |
416.88 |
| Jul 10 2020 |
10222 |
416.88 |
| Jul 03 2020 |
10257 |
416.88 |
| Jun 26 2020 |
10257 |
416.88 |
| Jun 19 2020 |
10257 |
416.88 |
| Jun 12 2020 |
10261 |
416.88 |
| Jun 05 2020 |
10277 |
416.88 |
| May 29 2020 |
10292 |
416.88 |
| May 22 2020 |
10326 |
416.88 |
| May 15 2020 |
10326 |
416.88 |
| May 08 2020 |
10334 |
416.88 |
| May 01 2020 |
10340 |
416.88 |
| Apr 24 2020 |
10371 |
416.88 |
| Apr 17 2020 |
10371 |
416.88 |
| Apr 10 2020 |
10371 |
416.88 |
| Apr 03 2020 |
10371 |
416.88 |
| Mar 27 2020 |
10371 |
416.88 |
| Mar 20 2020 |
10380 |
416.88 |
| Mar 13 2020 |
10380 |
416.88 |
| Mar 06 2020 |
10380 |
416.88 |
| Feb 28 2020 |
10370 |
416.88 |
| Feb 21 2020 |
10415 |
416.88 |
| Feb 14 2020 |
10418 |
416.88 |
| Feb 07 2020 |
10436 |
416.88 |
| Jan 31 2020 |
10457 |
416.88 |
| Jan 24 2020 |
10122 |
416.88 |
| Jan 17 2020 |
10151 |
416.88 |
| Jan 10 2020 |
10705 |
416.88 |
| Jan 03 2020 |
10617 |
416.88 |
| Dec 27 2019 |
10618 |
416.88 |
| Dec 20 2019 |
10642 |
416.88 |
| Dec 13 2019 |
10689 |
416.88 |
| Dec 06 2019 |
10519 |
416.88 |
| Nov 29 2019 |
10727 |
416.88 |
| Nov 22 2019 |
13740 |
449.68 |
| Nov 15 2019 |
13862 |
449.68 |
| Nov 08 2019 |
14939 |
459.03 |
| Nov 01 2019 |
16867 |
478 |
| Oct 25 2019 |
17964 |
488.59 |
| Oct 18 2019 |
16511 |
477.72 |
| Oct 11 2019 |
15329 |
463.52 |
| Oct 04 2019 |
15284 |
462.24 |
| Sep 27 2019 |
15292 |
462.41 |
| Sep 20 2019 |
15076 |
462.41 |
| Sep 13 2019 |
15670 |
468.09 |
| Sep 06 2019 |
18094 |
497.92 |
| Aug 30 2019 |
20638 |
526.44 |
| Aug 23 2019 |
20667 |
526.44 |
| Aug 16 2019 |
20486 |
526.44 |
| Aug 09 2019 |
20486 |
526.44 |
| Aug 02 2019 |
20498 |
526.44 |
| Jul 26 2019 |
20510 |
526.44 |
| Jul 19 2019 |
20526 |
526.44 |
| Jul 12 2019 |
20569 |
526.44 |
| Jul 05 2019 |
20580 |
526.44 |
| Jun 28 2019 |
20627 |
526.44 |
| Jun 21 2019 |
20655 |
526.44 |
| Jun 14 2019 |
20654 |
526.44 |
| Jun 07 2019 |
20636 |
526.44 |
| May 31 2019 |
20670 |
526.44 |
| May 24 2019 |
20677 |
526.44 |
| May 17 2019 |
20714 |
526.44 |
| May 10 2019 |
20705 |
526.44 |
| May 03 2019 |
20719 |
526.44 |
| Apr 26 2019 |
20715 |
526.44 |
| Apr 19 2019 |
20716 |
526.44 |
| Apr 12 2019 |
20724 |
526.44 |
| Apr 05 2019 |
20724 |
526.44 |
| Mar 29 2019 |
20725 |
526.44 |
| Mar 22 2019 |
20712 |
526.44 |
| Mar 15 2019 |
20718 |
526.44 |
| Mar 08 2019 |
20636 |
526.44 |
| Mar 01 2019 |
20639 |
526.44 |
| Feb 22 2019 |
20631 |
526.44 |
| Feb 15 2019 |
20640 |
526.44 |
| Feb 08 2019 |
20610 |
526.44 |
| Feb 01 2019 |
20639 |
526.44 |
| Jan 25 2019 |
20651 |
526.44 |
| Jan 18 2019 |
20154 |
526.44 |
| Jan 11 2019 |
20825 |
526.44 |
| Jan 04 2019 |
20960 |
526.44 |
| Dec 28 2018 |
20906 |
526.44 |
| Dec 21 2018 |
20767 |
526.44 |
| Dec 14 2018 |
20904 |
526.44 |
| Dec 07 2018 |
21107 |
526.44 |
| Nov 30 2018 |
21940 |
533.18 |
| Nov 23 2018 |
22168 |
533.18 |
| Nov 16 2018 |
22635 |
533.18 |
| Nov 09 2018 |
22783 |
533.18 |
| Nov 02 2018 |
22953 |
533.18 |
| Oct 26 2018 |
24588 |
554.79 |
| Oct 19 2018 |
26022 |
569.21 |
| Oct 12 2018 |
25834 |
569.21 |
| Oct 05 2018 |
25566 |
569.21 |
| Sep 28 2018 |
25679 |
569.21 |
| Sep 21 2018 |
25719 |
569.21 |
| Sep 14 2018 |
25418 |
569.21 |
| Sep 07 2018 |
25197 |
569.21 |
