| Apr 24 2024 |
2949 |
360.62 |
| Apr 18 2024 |
2949 |
360.62 |
| Apr 11 2024 |
2949 |
360.62 |
| Apr 04 2024 |
2949 |
360.62 |
| Mar 28 2024 |
2949 |
360.62 |
| Mar 21 2024 |
2949 |
360.62 |
| Mar 14 2024 |
2949 |
360.62 |
| Mar 07 2024 |
2949 |
360.62 |
| Feb 29 2024 |
2949 |
360.62 |
| Feb 22 2024 |
2950 |
360.62 |
| Feb 15 2024 |
2954 |
360.62 |
| Feb 08 2024 |
2959 |
360.62 |
| Feb 01 2024 |
2963 |
360.62 |
| Jan 25 2024 |
2962 |
360.62 |
| Jan 18 2024 |
2972 |
360.62 |
| Jan 11 2024 |
2950 |
360.62 |
| Jan 04 2024 |
2971 |
360.62 |
| Dec 28 2023 |
2972 |
360.62 |
| Dec 21 2023 |
2969 |
360.62 |
| Dec 14 2023 |
2977 |
360.62 |
| Dec 07 2023 |
2656 |
351.12 |
| Nov 30 2023 |
2699 |
350.74 |
| Nov 23 2023 |
2648 |
350.74 |
| Nov 16 2023 |
2677 |
350.74 |
| Nov 09 2023 |
2670 |
349.75 |
| Nov 02 2023 |
2662 |
349.75 |
| Oct 26 2023 |
2710 |
352.34 |
| Oct 19 2023 |
2597 |
346.96 |
| Oct 12 2023 |
2546 |
346.96 |
| Oct 05 2023 |
2563 |
346.96 |
| Sep 28 2023 |
2555 |
347.82 |
| Sep 21 2023 |
2755 |
355.07 |
| Sep 14 2023 |
2777 |
355.07 |
| Sep 07 2023 |
2781 |
355.07 |
| Aug 31 2023 |
2787 |
355.07 |
| Aug 24 2023 |
2785 |
355.07 |
| Aug 17 2023 |
2777 |
355.07 |
| Aug 10 2023 |
2777 |
355.07 |
| Aug 03 2023 |
2783 |
355.07 |
| Jul 27 2023 |
2779 |
355.07 |
| Jul 20 2023 |
2739 |
355.07 |
| Jul 13 2023 |
2739 |
355.07 |
| Jul 06 2023 |
2728 |
355.07 |
| Jun 29 2023 |
2730 |
355.07 |
| Jun 22 2023 |
2730 |
355.07 |
| Jun 15 2023 |
2730 |
355.07 |
| Jun 08 2023 |
2733 |
355.07 |
| Jun 01 2023 |
2728 |
355.07 |
| May 25 2023 |
2723 |
355.07 |
| May 18 2023 |
2723 |
355.07 |
| May 11 2023 |
2723 |
355.07 |
| May 04 2023 |
2723 |
355.07 |
| Apr 27 2023 |
2725 |
355.07 |
| Apr 20 2023 |
2725 |
355.07 |
| Apr 13 2023 |
2725 |
355.07 |
| Apr 06 2023 |
2729 |
355.07 |
| Mar 30 2023 |
2729 |
355.07 |
| Mar 23 2023 |
2729 |
355.07 |
| Mar 16 2023 |
2729 |
355.07 |
| Mar 09 2023 |
2729 |
355.07 |
| Mar 02 2023 |
2729 |
355.07 |
| Feb 23 2023 |
2729 |
355.07 |
| Feb 16 2023 |
2733 |
355.07 |
| Feb 09 2023 |
2738 |
355.07 |
| Feb 02 2023 |
2743 |
355.07 |
| Jan 26 2023 |
2738 |
355.07 |
| Jan 19 2023 |
2730 |
355.07 |
| Jan 12 2023 |
2684 |
355.07 |
| Jan 05 2023 |
2712 |
355.07 |
| Dec 29 2022 |
2715 |
355.07 |
| Dec 22 2022 |
4128 |
355.07 |
| Dec 15 2022 |
4113 |
355.07 |
| Dec 08 2022 |
3909 |
350.3 |
| Dec 01 2022 |
3860 |
350.3 |
| Nov 24 2022 |
3870 |
350.3 |
| Nov 17 2022 |
3789 |
350.3 |
| Nov 10 2022 |
3921 |
356.05 |
| Nov 03 2022 |
3793 |
356.05 |
| Oct 27 2022 |
4624 |
385.7 |
| Oct 20 2022 |
4518 |
385.7 |
| Oct 13 2022 |
5396 |
410.85 |
| Oct 06 2022 |
5421 |
416.2 |
| Sep 29 2022 |
5269 |
416.2 |
| Sep 22 2022 |
5224 |
416.2 |
| Sep 15 2022 |
4923 |
409.12 |
| Sep 08 2022 |
4921 |
409.12 |
| Sep 01 2022 |
4922 |
409.12 |
| Aug 25 2022 |
4916 |
409.12 |
| Aug 18 2022 |
4915 |
409.12 |
| Aug 11 2022 |
4925 |
409.12 |
| Aug 04 2022 |
4907 |
409.12 |
| Jul 28 2022 |
4907 |
409.12 |
| Jul 21 2022 |
4907 |
409.12 |
| Jul 14 2022 |
4907 |
409.12 |
| Jul 07 2022 |
4907 |
409.12 |
| Jun 30 2022 |
4907 |
409.12 |
| Jun 23 2022 |
4891 |
409.12 |
| Jun 16 2022 |
4891 |
409.12 |
| Jun 09 2022 |
4895 |
409.12 |
| Jun 02 2022 |
4895 |
409.12 |
| May 26 2022 |
4895 |
409.12 |
| May 19 2022 |
4895 |
409.12 |
| May 12 2022 |
4895 |
409.12 |
| May 05 2022 |
4895 |
409.12 |
| Apr 28 2022 |
4888 |
409.12 |
| Apr 21 2022 |
4888 |
409.12 |
| Apr 14 2022 |
4888 |
409.12 |
| Apr 07 2022 |
4888 |
409.12 |
| Mar 31 2022 |
4888 |
409.12 |
| Mar 24 2022 |
4888 |
409.12 |
| Mar 17 2022 |
4881 |
409.12 |
| Mar 10 2022 |
4881 |
409.12 |
| Mar 03 2022 |
4881 |
409.12 |
| Feb 24 2022 |
4877 |
409.12 |
| Feb 17 2022 |
4883 |
409.12 |
| Feb 10 2022 |
4890 |
409.12 |
| Feb 03 2022 |
4898 |
409.12 |
| Jan 27 2022 |
4900 |
409.12 |
| Jan 20 2022 |
4795 |
409.12 |
| Jan 13 2022 |
4828 |
409.12 |
| Jan 06 2022 |
4960 |
409.12 |
| Dec 30 2021 |
4987 |
409.12 |
| Dec 23 2021 |
5008 |
409.12 |
| Dec 16 2021 |
5011 |
409.12 |
| Dec 09 2021 |
5043 |
409.12 |
| Dec 02 2021 |
5010 |
406.03 |
| Nov 25 2021 |
5054 |
406.03 |
| Nov 18 2021 |
4805 |
397.81 |
| Nov 11 2021 |
4814 |
397.81 |
| Nov 04 2021 |
4609 |
389.57 |
| Oct 28 2021 |
4799 |
389.57 |
| Oct 21 2021 |
5046 |
395.96 |
| Oct 14 2021 |
5108 |
395.96 |
| Oct 07 2021 |
4866 |
391.57 |
| Sep 30 2021 |
4919 |
390.74 |
| Sep 23 2021 |
4991 |
390.74 |
| Sep 16 2021 |
5087 |
390.74 |
| Sep 09 2021 |
5161 |
390.74 |
| Sep 02 2021 |
5238 |
390.74 |
| Aug 26 2021 |
5243 |
390.74 |
| Aug 19 2021 |
5252 |
390.74 |
| Aug 12 2021 |
5264 |
390.74 |
| Aug 05 2021 |
5277 |
390.74 |
| Jul 29 2021 |
5280 |
390.74 |
| Jun 03 2021 |
6202 |
390.74 |
| May 21 2021 |
2481 |
397.05 |
| May 14 2021 |
2428 |
397.05 |
| May 07 2021 |
2428 |
397.05 |
| Apr 30 2021 |
2395 |
397.05 |
| Apr 23 2021 |
2395 |
397.05 |
| Apr 16 2021 |
2395 |
397.05 |
| Apr 09 2021 |
2395 |
397.05 |
| Apr 02 2021 |
2391 |
397.05 |
| Mar 26 2021 |
2392 |
397.05 |
| Mar 19 2021 |
2380 |
397.05 |
| Mar 12 2021 |
2380 |
397.05 |
| Mar 05 2021 |
2380 |
397.05 |
| Feb 26 2021 |
2380 |
397.05 |
| Feb 19 2021 |
2352 |
397.05 |
| Feb 12 2021 |
2363 |
397.05 |
| Feb 05 2021 |
2371 |
397.05 |
| Jan 29 2021 |
2423 |
397.05 |
| Jan 22 2021 |
2401 |
397.05 |
| Jan 15 2021 |
2212 |
397.05 |
| Jan 08 2021 |
2971 |
397.05 |
| Jan 01 2021 |
2953 |
397.05 |
| Dec 25 2020 |
3022 |
397.05 |
| Dec 18 2020 |
3136 |
397.05 |
| Dec 11 2020 |
4322 |
416.33 |
| Dec 04 2020 |
5589 |
427.44 |
| Nov 27 2020 |
5554 |
427.44 |
| Nov 20 2020 |
5330 |
399.31 |
| Nov 13 2020 |
6225 |
409.16 |
| Nov 06 2020 |
6654 |
409.16 |
| Oct 30 2020 |
7125 |
409.16 |
| Oct 23 2020 |
7398 |
404.72 |
| Oct 16 2020 |
7733 |
404.72 |
| Oct 09 2020 |
8050 |
404.72 |
| Oct 02 2020 |
8330 |
404.72 |
| Sep 25 2020 |
8489 |
404.72 |
| Sep 18 2020 |
8718 |
404.72 |
| Sep 11 2020 |
8841 |
404.72 |
| Sep 04 2020 |
8969 |
404.72 |
| Aug 28 2020 |
9034 |
404.72 |
| Aug 21 2020 |
9068 |
404.72 |
| Aug 14 2020 |
9076 |
404.72 |
| Aug 07 2020 |
9165 |
404.72 |
| Jul 31 2020 |
9200 |
404.72 |
| Jul 24 2020 |
9200 |
404.72 |
| Jul 17 2020 |
9214 |
404.72 |
| Jul 10 2020 |
9239 |
404.72 |
| Jul 03 2020 |
9272 |
404.72 |
| Jun 26 2020 |
9272 |
404.72 |
| Jun 19 2020 |
9272 |
404.72 |
| Jun 12 2020 |
9276 |
404.72 |
| Jun 05 2020 |
9291 |
404.72 |
| May 29 2020 |
9305 |
404.72 |
| May 22 2020 |
9334 |
404.72 |
| May 15 2020 |
9334 |
404.72 |
| May 08 2020 |
9338 |
404.72 |
| May 01 2020 |
9342 |
404.72 |
| Apr 24 2020 |
9371 |
404.72 |
| Apr 17 2020 |
9371 |
404.72 |
| Apr 10 2020 |
9371 |
404.72 |
| Apr 03 2020 |
9371 |
404.72 |
| Mar 27 2020 |
9371 |
404.72 |
| Mar 20 2020 |
9378 |
404.72 |
| Mar 13 2020 |
9378 |
404.72 |
| Mar 06 2020 |
9378 |
404.72 |
| Feb 28 2020 |
9368 |
404.72 |
| Feb 21 2020 |
9405 |
404.72 |
| Feb 14 2020 |
9412 |
404.72 |
| Feb 07 2020 |
9420 |
404.72 |
| Jan 31 2020 |
9441 |
404.72 |
| Jan 24 2020 |
9131 |
404.72 |
| Jan 17 2020 |
9161 |
404.72 |
| Jan 10 2020 |
9674 |
404.72 |
| Jan 03 2020 |
9606 |
404.72 |
| Dec 27 2019 |
9606 |
404.72 |
| Dec 20 2019 |
9622 |
404.72 |
| Dec 13 2019 |
9659 |
404.72 |
| Dec 06 2019 |
9501 |
404.64 |
| Nov 29 2019 |
9680 |
404.64 |
| Nov 22 2019 |
12222 |
433.07 |
| Nov 15 2019 |
12316 |
433.07 |
| Nov 08 2019 |
11793 |
426.02 |
| Nov 01 2019 |
11809 |
426.02 |
| Oct 25 2019 |
11955 |
428.06 |
| Oct 18 2019 |
11679 |
427.75 |
| Oct 11 2019 |
13701 |
447.58 |
| Oct 04 2019 |
13767 |
447.58 |
| Sep 27 2019 |
14696 |
456.8 |
| Sep 20 2019 |
14474 |
456.8 |
| Sep 13 2019 |
14141 |
453.42 |
| Sep 06 2019 |
15614 |
470.91 |
| Aug 30 2019 |
15663 |
470.91 |
| Aug 23 2019 |
15684 |
470.91 |
| Aug 16 2019 |
15564 |
470.91 |
| Aug 09 2019 |
15564 |
470.91 |
| Aug 02 2019 |
15573 |
470.91 |
| Jul 26 2019 |
15576 |
470.91 |
| Jul 19 2019 |
15592 |
470.91 |
| Jul 12 2019 |
15625 |
470.91 |
| Jul 05 2019 |
15635 |
470.91 |
| Jun 28 2019 |
15667 |
470.91 |
| Jun 21 2019 |
15689 |
470.91 |
| Jun 14 2019 |
15686 |
470.91 |
| Jun 07 2019 |
15664 |
470.91 |
| May 31 2019 |
15692 |
470.91 |
| May 24 2019 |
15689 |
470.91 |
| May 17 2019 |
15719 |
470.91 |
| May 10 2019 |
15713 |
470.91 |
| May 03 2019 |
15728 |
470.91 |
| Apr 26 2019 |
15721 |
470.91 |
| Apr 19 2019 |
15725 |
470.91 |
| Apr 12 2019 |
15725 |
470.91 |
| Apr 05 2019 |
15725 |
470.91 |
| Mar 29 2019 |
15726 |
470.91 |
| Mar 22 2019 |
15717 |
470.91 |
| Mar 15 2019 |
15726 |
470.91 |
| Mar 08 2019 |
15653 |
470.91 |
| Mar 01 2019 |
15657 |
470.91 |
| Feb 22 2019 |
15653 |
470.91 |
| Feb 15 2019 |
15672 |
470.91 |
| Feb 08 2019 |
15650 |
470.91 |
| Feb 01 2019 |
15676 |
470.91 |
| Jan 25 2019 |
15686 |
470.91 |
| Jan 18 2019 |
15243 |
470.91 |
| Jan 11 2019 |
15834 |
470.91 |
| Jan 04 2019 |
15923 |
470.91 |
| Dec 28 2018 |
15909 |
470.91 |
| Dec 21 2018 |
15806 |
470.91 |
| Dec 14 2018 |
15896 |
470.91 |
| Dec 07 2018 |
15980 |
469.79 |
| Nov 30 2018 |
16242 |
469.79 |
| Nov 23 2018 |
16421 |
469.79 |
| Nov 16 2018 |
16722 |
469.79 |
| Nov 09 2018 |
18020 |
481.72 |
| Nov 02 2018 |
18586 |
486.53 |
| Oct 26 2018 |
19292 |
496.23 |
| Oct 19 2018 |
21408 |
517.07 |
| Oct 12 2018 |
21531 |
519.78 |
| Oct 05 2018 |
21233 |
519.78 |
| Sep 28 2018 |
21295 |
519.78 |
| Sep 21 2018 |
21298 |
519.78 |
| Sep 14 2018 |
21036 |
519.78 |
| Sep 07 2018 |
20899 |
519.78 |
