| Jan 28 2013 |
1263 |
261.7 |
| Jan 21 2013 |
1557 |
272.39 |
| Jan 14 2013 |
1955 |
284.75 |
| Jan 07 2013 |
1931 |
284.75 |
| Dec 31 2012 |
1943 |
284.75 |
| Dec 24 2012 |
1598 |
272.79 |
| Dec 17 2012 |
1596 |
272.46 |
| Dec 10 2012 |
1326 |
262.67 |
| Dec 03 2012 |
1345 |
262.67 |
| Nov 26 2012 |
1297 |
262.67 |
| Nov 19 2012 |
1326 |
262.67 |
| Nov 12 2012 |
1341 |
262.67 |
| Nov 05 2012 |
1370 |
262.67 |
| Oct 29 2012 |
1265 |
257.12 |
| Oct 22 2012 |
1105 |
248.68 |
| Oct 15 2012 |
1107 |
248.68 |
| Oct 02 2012 |
1136 |
248.68 |
| Sep 26 2012 |
1149 |
248.68 |
| Sep 20 2012 |
1159 |
248.68 |
| Sep 13 2012 |
1157 |
248.68 |
| Jan 19 2012 |
1508 |
276.02 |
| Dec 29 2011 |
1376 |
271.56 |
| Dec 13 2011 |
1714 |
285.07 |
| Dec 09 2011 |
1828 |
287.87 |
| Dec 01 2011 |
1750 |
285.7 |
| Nov 25 2011 |
1761 |
285.74 |
| Nov 17 2011 |
1741 |
285.79 |
| Nov 10 2011 |
1770 |
285.83 |
| Nov 04 2011 |
1788 |
285.86 |
| Oct 28 2011 |
2116 |
297.46 |
| Oct 21 2011 |
1927 |
289.47 |
| Oct 14 2011 |
2017 |
293.19 |
| Oct 07 2011 |
1977 |
294.12 |
| Sep 30 2011 |
1979 |
294.11 |
| Sep 27 2011 |
1960 |
294.11 |
| Sep 23 2011 |
2124 |
301.02 |
| Sep 16 2011 |
2075 |
300.99 |
| Sep 09 2011 |
2024 |
300.96 |
| Jan 13 2011 |
1609 |
282.95 |
| Dec 28 2010 |
1733 |
283.45 |
| Dec 14 2010 |
1828 |
287.39 |
| Dec 03 2010 |
1838 |
287.44 |
| Nov 26 2010 |
1844 |
287.47 |
| Nov 19 2010 |
1813 |
287.5 |
| Nov 12 2010 |
1793 |
287.53 |
| Nov 04 2010 |
1765 |
287.56 |
| Oct 28 2010 |
1647 |
285.92 |
| Oct 22 2010 |
1740 |
290.86 |
| Oct 14 2010 |
1809 |
296.56 |
| Oct 05 2010 |
1737 |
297.36 |
| Sep 29 2010 |
1757 |
297.36 |
| Sep 24 2010 |
1733 |
297.36 |
| Sep 17 2010 |
1683 |
297.36 |
| Sep 10 2010 |
1671 |
297.36 |
| Aug 15 2010 |
1500 |
297.36 |
| Jan 29 2010 |
1769 |
300.31 |
| Jan 15 2010 |
1643 |
295.74 |
| Jan 08 2010 |
1628 |
299.15 |
| Dec 18 2009 |
1796 |
313.84 |
| Dec 09 2009 |
1760 |
313.84 |
| Dec 04 2009 |
1732 |
313.84 |
| Nov 27 2009 |
1769 |
313.84 |
| Nov 20 2009 |
1709 |
313.84 |
| Nov 13 2009 |
1704 |
317.92 |
| Nov 06 2009 |
1828 |
324.17 |
| Oct 30 2009 |
7225 |
448.29 |
| Oct 23 2009 |
9269 |
489.61 |
| Oct 16 2009 |
7311 |
458.14 |
| Oct 09 2009 |
7220 |
458.14 |
| Oct 02 2009 |
5749 |
433.08 |
| Sep 25 2009 |
5496 |
433.08 |
| Sep 18 2009 |
5379 |
433.08 |
| Sep 11 2009 |
5314 |
433.08 |
| Jan 30 2009 |
5198 |
433.08 |
| Jan 09 2009 |
4828 |
433.08 |
| Dec 18 2008 |
4625 |
433.08 |
| Dec 12 2008 |
4661 |
433.08 |
| Dec 05 2008 |
4666 |
433.08 |
| Nov 28 2008 |
4018 |
416.71 |
| Nov 21 2008 |
4010 |
416.71 |
| Nov 14 2008 |
3883 |
416.71 |
| Nov 07 2008 |
3587 |
410.06 |
| Oct 31 2008 |
3299 |
410.06 |
| Oct 24 2008 |
2892 |
397.57 |
| Oct 17 2008 |
2389 |
384.21 |
| Oct 10 2008 |
2304 |
384.21 |
