| Apr 18 2024 |
324 |
397.47 |
| Apr 11 2024 |
324 |
397.47 |
| Apr 04 2024 |
324 |
397.47 |
| Mar 28 2024 |
324 |
397.47 |
| Mar 21 2024 |
324 |
397.47 |
| Mar 14 2024 |
324 |
397.47 |
| Mar 07 2024 |
324 |
397.47 |
| Feb 29 2024 |
324 |
397.47 |
| Feb 22 2024 |
324 |
397.47 |
| Feb 15 2024 |
325 |
397.47 |
| Feb 08 2024 |
325 |
397.47 |
| Feb 01 2024 |
326 |
397.47 |
| Jan 25 2024 |
326 |
397.47 |
| Jan 18 2024 |
325 |
397.47 |
| Jan 11 2024 |
324 |
397.47 |
| Jan 04 2024 |
327 |
397.47 |
| Dec 28 2023 |
323 |
397.47 |
| Dec 21 2023 |
327 |
397.47 |
| Dec 14 2023 |
327 |
397.47 |
| Dec 07 2023 |
320 |
397.47 |
| Nov 30 2023 |
339 |
401.61 |
| Nov 23 2023 |
328 |
401.61 |
| Nov 16 2023 |
342 |
404.29 |
| Nov 09 2023 |
339 |
399.99 |
| Nov 02 2023 |
328 |
399.99 |
| Oct 26 2023 |
325 |
402.04 |
| Oct 19 2023 |
324 |
402.04 |
| Oct 12 2023 |
316 |
402.04 |
| Oct 05 2023 |
353 |
408.61 |
| Sep 28 2023 |
311 |
399.64 |
| Sep 21 2023 |
314 |
399.64 |
| Sep 14 2023 |
280 |
391.77 |
| Sep 07 2023 |
286 |
392.25 |
| Aug 31 2023 |
284 |
392.25 |
| Aug 24 2023 |
284 |
392.25 |
| Aug 17 2023 |
284 |
392.25 |
| Aug 10 2023 |
284 |
392.25 |
| Aug 03 2023 |
285 |
392.25 |
| Jul 27 2023 |
284 |
392.25 |
| Jul 20 2023 |
281 |
392.25 |
| Jul 13 2023 |
281 |
392.25 |
| Jul 06 2023 |
280 |
392.25 |
| Jun 29 2023 |
280 |
392.25 |
| Jun 22 2023 |
280 |
392.25 |
| Jun 15 2023 |
280 |
392.25 |
| Jun 08 2023 |
280 |
392.25 |
| Jun 01 2023 |
280 |
392.25 |
| May 25 2023 |
280 |
392.25 |
| May 18 2023 |
280 |
392.25 |
| May 11 2023 |
280 |
392.25 |
| May 04 2023 |
280 |
392.25 |
| Apr 27 2023 |
280 |
392.25 |
| Apr 20 2023 |
280 |
392.25 |
| Apr 13 2023 |
280 |
392.25 |
| Apr 06 2023 |
280 |
392.25 |
| Mar 30 2023 |
280 |
392.25 |
| Mar 23 2023 |
280 |
392.25 |
| Mar 16 2023 |
280 |
392.25 |
| Mar 09 2023 |
280 |
392.25 |
| Mar 02 2023 |
280 |
392.25 |
| Feb 23 2023 |
281 |
392.25 |
| Feb 16 2023 |
279 |
392.25 |
| Feb 09 2023 |
280 |
392.25 |
| Feb 02 2023 |
280 |
392.25 |
| Jan 26 2023 |
281 |
392.25 |
| Jan 19 2023 |
279 |
392.25 |
| Jan 12 2023 |
274 |
392.25 |
| Jan 05 2023 |
279 |
392.25 |
| Dec 29 2022 |
287 |
392.25 |
| Dec 22 2022 |
402 |
392.25 |
| Dec 15 2022 |
401 |
392.25 |
| Dec 08 2022 |
397 |
392.25 |
| Dec 01 2022 |
408 |
395.06 |
| Nov 24 2022 |
411 |
395.06 |
| Nov 17 2022 |
409 |
396.76 |
| Nov 10 2022 |
377 |
390.84 |
| Nov 03 2022 |
374 |
392.79 |
| Oct 27 2022 |
370 |
393.91 |
| Oct 20 2022 |
368 |
393.91 |
| Oct 13 2022 |
364 |
393.78 |
| Oct 06 2022 |
355 |
393.78 |
| Sep 29 2022 |
314 |
384.36 |
| Sep 22 2022 |
312 |
384.36 |
| Sep 15 2022 |
322 |
386.58 |
| Sep 08 2022 |
321 |
386.58 |
| Sep 01 2022 |
323 |
386.58 |
| Aug 25 2022 |
322 |
386.58 |
| Aug 18 2022 |
322 |
386.58 |
| Aug 11 2022 |
322 |
386.58 |
| Aug 04 2022 |
321 |
386.58 |
| Jul 28 2022 |
321 |
386.58 |
| Jul 21 2022 |
321 |
386.58 |
| Jul 14 2022 |
321 |
386.58 |
| Jul 07 2022 |
321 |
386.58 |
| Jun 30 2022 |
321 |
386.58 |
| Jun 23 2022 |
321 |
386.58 |
| Jun 16 2022 |
321 |
386.58 |
| Jun 09 2022 |
322 |
386.58 |
| Jun 02 2022 |
322 |
386.58 |
| May 26 2022 |
322 |
386.58 |
| May 19 2022 |
322 |
386.58 |
| May 12 2022 |
322 |
386.58 |
| May 05 2022 |
322 |
386.58 |
| Apr 28 2022 |
322 |
386.58 |
| Apr 21 2022 |
322 |
386.58 |
| Apr 14 2022 |
322 |
386.58 |
| Apr 07 2022 |
322 |
386.58 |
| Mar 31 2022 |
322 |
386.58 |
| Mar 24 2022 |
322 |
386.58 |
| Mar 17 2022 |
322 |
386.58 |
| Mar 10 2022 |
322 |
386.58 |
| Mar 03 2022 |
322 |
386.58 |
| Feb 24 2022 |
322 |
386.58 |
| Feb 17 2022 |
322 |
386.58 |
| Feb 10 2022 |
324 |
386.58 |
| Feb 03 2022 |
324 |
386.58 |
| Jan 27 2022 |
325 |
386.58 |
| Jan 20 2022 |
321 |
386.58 |
| Jan 13 2022 |
324 |
386.58 |
| Jan 06 2022 |
331 |
386.58 |
| Dec 30 2021 |
333 |
386.58 |
| Dec 23 2021 |
335 |
386.58 |
| Dec 16 2021 |
333 |
386.58 |
| Dec 09 2021 |
326 |
386.58 |
| Dec 02 2021 |
334 |
386.73 |
| Nov 25 2021 |
338 |
386.73 |
| Nov 18 2021 |
343 |
386.73 |
| Nov 11 2021 |
352 |
386.73 |
| Nov 04 2021 |
390 |
393.94 |
| Oct 28 2021 |
467 |
405.3 |
| Oct 21 2021 |
480 |
407.37 |
| Oct 14 2021 |
496 |
409.43 |
| Oct 07 2021 |
505 |
413.39 |
| Sep 30 2021 |
481 |
407.66 |
| Sep 23 2021 |
447 |
401.19 |
| Sep 16 2021 |
403 |
392.7 |
| Sep 09 2021 |
401 |
392.7 |
| Sep 02 2021 |
400 |
392.7 |
| Aug 26 2021 |
401 |
392.7 |
| Aug 19 2021 |
401 |
392.7 |
| Aug 12 2021 |
401 |
392.7 |
| Aug 05 2021 |
402 |
392.7 |
| Jul 29 2021 |
402 |
392.7 |
| Jun 03 2021 |
364 |
392.7 |
| Dec 04 2020 |
4934 |
407.89 |
| Nov 27 2020 |
4884 |
407.89 |
| Nov 20 2020 |
5477 |
402.8 |
| Nov 13 2020 |
5895 |
401.96 |
| Nov 06 2020 |
6280 |
401.19 |
| Oct 30 2020 |
6578 |
399.01 |
| Oct 23 2020 |
7026 |
399.01 |
| Oct 16 2020 |
6970 |
392.7 |
| Oct 09 2020 |
7275 |
392.7 |
| Oct 02 2020 |
7525 |
392.7 |
| Sep 25 2020 |
7671 |
392.7 |
| Sep 18 2020 |
7856 |
392.7 |
| Sep 11 2020 |
7967 |
392.7 |
| Sep 04 2020 |
8074 |
392.7 |
| Aug 28 2020 |
8140 |
392.7 |
| Aug 21 2020 |
8179 |
392.7 |
| Aug 14 2020 |
8188 |
392.7 |
| Aug 07 2020 |
8267 |
392.7 |
| Jul 31 2020 |
8300 |
392.7 |
| Jul 24 2020 |
8300 |
392.7 |
| Jul 17 2020 |
8315 |
392.7 |
| Jul 10 2020 |
8338 |
392.7 |
| Jul 03 2020 |
8363 |
392.7 |
| Jun 26 2020 |
8363 |
392.7 |
| Jun 19 2020 |
8363 |
392.7 |
| Jun 12 2020 |
8369 |
392.7 |
| Jun 05 2020 |
8381 |
392.7 |
| May 29 2020 |
8392 |
392.7 |
| May 22 2020 |
8417 |
392.7 |
| May 15 2020 |
8417 |
392.7 |
| May 08 2020 |
8421 |
392.7 |
| May 01 2020 |
8423 |
392.7 |
| Apr 24 2020 |
8452 |
392.7 |
| Apr 17 2020 |
8452 |
392.7 |
| Apr 10 2020 |
8452 |
392.7 |
| Apr 03 2020 |
8452 |
392.7 |
| Mar 27 2020 |
8452 |
392.7 |
| Mar 20 2020 |
8458 |
392.7 |
| Mar 13 2020 |
8458 |
392.7 |
| Mar 06 2020 |
8458 |
392.7 |
| Feb 28 2020 |
8453 |
392.7 |
| Feb 21 2020 |
8493 |
392.7 |
| Feb 14 2020 |
8499 |
392.7 |
| Feb 07 2020 |
8507 |
392.7 |
| Jan 31 2020 |
8525 |
392.7 |
| Jan 24 2020 |
8224 |
392.7 |
| Jan 17 2020 |
8247 |
392.7 |
| Jan 10 2020 |
8740 |
392.7 |
| Jan 03 2020 |
8686 |
392.7 |
| Dec 27 2019 |
8686 |
392.7 |
| Dec 20 2019 |
8700 |
392.7 |
| Dec 13 2019 |
8720 |
392.7 |
| Dec 06 2019 |
8564 |
392.7 |
| Nov 29 2019 |
8755 |
392.7 |
| Nov 22 2019 |
8829 |
393.31 |
| Nov 15 2019 |
9253 |
397.86 |
| Nov 08 2019 |
10028 |
406.35 |
| Nov 01 2019 |
10972 |
416.77 |
| Oct 25 2019 |
10911 |
416.77 |
| Oct 18 2019 |
11885 |
429.98 |
| Oct 11 2019 |
12790 |
438.16 |
| Oct 04 2019 |
12670 |
435.98 |
| Sep 27 2019 |
13489 |
444.6 |
| Sep 20 2019 |
13135 |
442.83 |
| Sep 13 2019 |
13173 |
442.83 |
| Sep 06 2019 |
12814 |
441.91 |
| Aug 30 2019 |
12862 |
441.91 |
| Aug 23 2019 |
12879 |
441.91 |
| Aug 16 2019 |
12789 |
441.91 |
| Aug 09 2019 |
12789 |
441.91 |
| Aug 02 2019 |
12796 |
441.91 |
| Jul 26 2019 |
12802 |
441.91 |
| Jul 19 2019 |
12816 |
441.91 |
| Jul 12 2019 |
12839 |
441.91 |
| Jul 05 2019 |
12851 |
441.91 |
| Jun 28 2019 |
12875 |
441.91 |
| Jun 21 2019 |
12896 |
441.91 |
| Jun 14 2019 |
12889 |
441.91 |
| Jun 07 2019 |
12873 |
441.91 |
| May 31 2019 |
12896 |
441.91 |
| May 24 2019 |
12894 |
441.91 |
| May 17 2019 |
12919 |
441.91 |
| May 10 2019 |
12915 |
441.91 |
| May 03 2019 |
12923 |
441.91 |
| Apr 26 2019 |
12916 |
441.91 |
| Apr 19 2019 |
12916 |
441.91 |
| Apr 12 2019 |
12918 |
441.91 |
| Apr 05 2019 |
12918 |
441.91 |
| Mar 29 2019 |
12919 |
441.91 |
| Mar 22 2019 |
12914 |
441.91 |
| Mar 15 2019 |
12922 |
441.91 |
| Mar 08 2019 |
12860 |
441.91 |
| Mar 01 2019 |
12864 |
441.91 |
| Feb 22 2019 |
12857 |
441.91 |
| Feb 15 2019 |
12874 |
441.91 |
| Feb 08 2019 |
12863 |
441.91 |
| Feb 01 2019 |
12886 |
441.91 |
| Jan 25 2019 |
12887 |
441.91 |
| Jan 18 2019 |
12469 |
441.91 |
| Jan 11 2019 |
13017 |
441.91 |
| Jan 04 2019 |
13102 |
441.91 |
| Dec 28 2018 |
13107 |
441.91 |
| Dec 21 2018 |
13022 |
441.91 |
| Dec 14 2018 |
13085 |
441.91 |
| Dec 07 2018 |
13233 |
441.91 |
| Nov 30 2018 |
13412 |
441.91 |
| Nov 23 2018 |
13553 |
441.91 |
| Nov 16 2018 |
14123 |
445.63 |
| Nov 09 2018 |
14712 |
450.7 |
| Nov 02 2018 |
15904 |
461.24 |
| Oct 26 2018 |
17294 |
476.75 |
| Oct 19 2018 |
18100 |
483.93 |
| Oct 12 2018 |
18211 |
486.4 |
| Oct 05 2018 |
18752 |
494.14 |
| Sep 28 2018 |
19579 |
502.1 |
| Sep 21 2018 |
20927 |
515.63 |
| Sep 14 2018 |
19936 |
508.36 |
| Sep 07 2018 |
20884 |
519.65 |
