| Oct 07 2021 |
3549 |
398.93 |
| Sep 30 2021 |
3529 |
398.93 |
| Sep 23 2021 |
3390 |
398.93 |
| Sep 16 2021 |
3355 |
398.93 |
| Sep 09 2021 |
3323 |
398.93 |
| Sep 02 2021 |
3334 |
398.93 |
| Aug 26 2021 |
3311 |
398.93 |
| Aug 19 2021 |
3314 |
398.93 |
| Aug 12 2021 |
3311 |
398.93 |
| Aug 05 2021 |
3365 |
398.93 |
| Jul 29 2021 |
3385 |
398.93 |
| Jun 03 2021 |
3444 |
398.93 |
| Oct 09 2020 |
7639 |
398.93 |
| Oct 02 2020 |
7906 |
398.93 |
| Sep 25 2020 |
8065 |
398.93 |
| Sep 18 2020 |
8280 |
398.93 |
| Sep 11 2020 |
8398 |
398.93 |
| Sep 04 2020 |
8514 |
398.93 |
| Aug 28 2020 |
8574 |
398.93 |
| Aug 21 2020 |
8613 |
398.93 |
| Aug 14 2020 |
8622 |
398.93 |
| Aug 07 2020 |
8706 |
398.93 |
| Jul 31 2020 |
8739 |
398.93 |
| Jul 24 2020 |
8739 |
398.93 |
| Jul 17 2020 |
8755 |
398.93 |
| Jul 10 2020 |
8779 |
398.93 |
| Jul 03 2020 |
8809 |
398.93 |
| Jun 26 2020 |
8809 |
398.93 |
| Jun 19 2020 |
8809 |
398.93 |
| Jun 12 2020 |
8814 |
398.93 |
| Jun 05 2020 |
8826 |
398.93 |
| May 29 2020 |
8841 |
398.93 |
| May 22 2020 |
8869 |
398.93 |
| May 15 2020 |
8869 |
398.93 |
| May 08 2020 |
8872 |
398.93 |
| May 01 2020 |
8876 |
398.93 |
| Apr 24 2020 |
8904 |
398.93 |
| Apr 17 2020 |
8904 |
398.93 |
| Apr 10 2020 |
8904 |
398.93 |
| Apr 03 2020 |
8904 |
398.93 |
| Mar 27 2020 |
8904 |
398.93 |
| Mar 20 2020 |
8911 |
398.93 |
| Mar 13 2020 |
8911 |
398.93 |
| Mar 06 2020 |
8911 |
398.93 |
| Feb 28 2020 |
8904 |
398.93 |
| Feb 21 2020 |
8941 |
398.93 |
| Feb 14 2020 |
8948 |
398.93 |
| Feb 07 2020 |
8959 |
398.93 |
| Jan 31 2020 |
8978 |
398.93 |
| Jan 24 2020 |
8673 |
398.93 |
| Jan 17 2020 |
8696 |
398.93 |
| Jan 10 2020 |
9197 |
398.93 |
| Jan 03 2020 |
9133 |
398.93 |
| Dec 27 2019 |
9135 |
398.93 |
| Dec 20 2019 |
9147 |
398.93 |
| Dec 13 2019 |
9194 |
398.93 |
| Dec 06 2019 |
9048 |
398.93 |
| Nov 29 2019 |
9242 |
398.93 |
| Nov 22 2019 |
9289 |
398.93 |
| Nov 15 2019 |
9336 |
398.93 |
| Nov 08 2019 |
13917 |
448.53 |
| Nov 01 2019 |
14245 |
451.08 |
| Oct 25 2019 |
14213 |
451.08 |
| Oct 18 2019 |
13866 |
451.08 |
| Oct 11 2019 |
15842 |
468.46 |
| Oct 04 2019 |
15940 |
468.46 |
| Sep 27 2019 |
15920 |
468.46 |
| Sep 20 2019 |
15705 |
468.46 |
| Sep 13 2019 |
15717 |
468.46 |
| Sep 06 2019 |
15366 |
468.46 |
| Aug 30 2019 |
14364 |
458.17 |
| Aug 23 2019 |
14387 |
458.17 |
| Aug 16 2019 |
14286 |
458.17 |
| Aug 09 2019 |
14286 |
458.17 |
| Aug 02 2019 |
14295 |
458.17 |
| Jul 26 2019 |
14297 |
458.17 |
| Jul 19 2019 |
14312 |
458.17 |
| Jul 12 2019 |
14345 |
458.17 |
| Jul 05 2019 |
14357 |
458.17 |
| Jun 28 2019 |
14388 |
458.17 |
| Jun 21 2019 |
14409 |
458.17 |
| Jun 14 2019 |
14403 |
458.17 |
| Jun 07 2019 |
14382 |
458.17 |
| May 31 2019 |
14408 |
458.17 |
| May 24 2019 |
14408 |
458.17 |
| May 17 2019 |
14436 |
458.17 |
| May 10 2019 |
14430 |
458.17 |
| May 03 2019 |
14443 |
458.17 |
| Apr 26 2019 |
14438 |
458.17 |
| Apr 19 2019 |
14437 |
458.17 |
| Apr 12 2019 |
14437 |
458.17 |
| Apr 05 2019 |
14437 |
458.17 |
| Mar 29 2019 |
14438 |
458.17 |
| Mar 22 2019 |
14429 |
458.17 |
| Mar 15 2019 |
14434 |
458.17 |
| Mar 08 2019 |
14359 |
458.17 |
| Mar 01 2019 |
14365 |
458.17 |
| Feb 22 2019 |
14360 |
458.17 |
| Feb 15 2019 |
14376 |
458.17 |
| Feb 08 2019 |
14361 |
458.17 |
| Feb 01 2019 |
14384 |
458.17 |
| Jan 25 2019 |
14390 |
458.17 |
| Jan 18 2019 |
13964 |
458.17 |
| Jan 11 2019 |
14536 |
458.17 |
| Jan 04 2019 |
14626 |
458.17 |
| Dec 28 2018 |
14624 |
458.17 |
| Dec 21 2018 |
14539 |
458.17 |
| Dec 14 2018 |
14607 |
458.17 |
| Dec 07 2018 |
14786 |
458.17 |
| Nov 30 2018 |
15017 |
458.17 |
| Nov 23 2018 |
15164 |
458.17 |
| Nov 16 2018 |
15430 |
458.17 |
| Nov 09 2018 |
14388 |
448.07 |
| Nov 02 2018 |
13896 |
442.75 |
| Oct 26 2018 |
13662 |
442.75 |
| Oct 19 2018 |
13692 |
442.75 |
| Oct 12 2018 |
13595 |
442.75 |
| Oct 05 2018 |
13322 |
442.75 |
| Sep 28 2018 |
13343 |
442.75 |
| Sep 21 2018 |
13314 |
442.75 |
| Sep 14 2018 |
13127 |
442.75 |
| Sep 07 2018 |
13404 |
445.98 |
