| Dec 22 2022 |
5813 |
392.91 |
| Dec 15 2022 |
5793 |
392.91 |
| Dec 08 2022 |
5769 |
392.91 |
| Dec 01 2022 |
5698 |
392.91 |
| Nov 24 2022 |
5705 |
392.91 |
| Nov 17 2022 |
5583 |
392.91 |
| Nov 10 2022 |
5237 |
387.41 |
| Nov 03 2022 |
5070 |
387.41 |
| Oct 27 2022 |
4683 |
387.41 |
| Oct 20 2022 |
4582 |
387.41 |
| Oct 13 2022 |
4506 |
387.41 |
| Oct 06 2022 |
4370 |
387.41 |
| Sep 29 2022 |
4247 |
387.41 |
| Sep 22 2022 |
4218 |
387.41 |
| Sep 15 2022 |
4148 |
387.41 |
| Sep 08 2022 |
4145 |
387.41 |
| Sep 01 2022 |
4149 |
387.41 |
| Aug 25 2022 |
4141 |
387.41 |
| Aug 18 2022 |
4140 |
387.41 |
| Aug 11 2022 |
4148 |
387.41 |
| Aug 04 2022 |
4133 |
387.41 |
| Jul 28 2022 |
4133 |
387.41 |
| Jul 21 2022 |
4133 |
387.41 |
| Jul 14 2022 |
4133 |
387.41 |
| Jul 07 2022 |
4133 |
387.41 |
| Jun 30 2022 |
4133 |
387.41 |
| Jun 23 2022 |
4119 |
387.41 |
| Jun 16 2022 |
4119 |
387.41 |
| Jun 09 2022 |
4121 |
387.41 |
| Jun 02 2022 |
4121 |
387.41 |
| May 26 2022 |
4121 |
387.41 |
| May 19 2022 |
4121 |
387.41 |
| May 12 2022 |
4121 |
387.41 |
| May 05 2022 |
4121 |
387.41 |
| Apr 28 2022 |
4115 |
387.41 |
| Apr 21 2022 |
4115 |
387.41 |
| Apr 14 2022 |
4115 |
387.41 |
| Apr 07 2022 |
4115 |
387.41 |
| Mar 31 2022 |
4115 |
387.41 |
| Mar 24 2022 |
4115 |
387.41 |
| Mar 17 2022 |
4112 |
387.41 |
| Mar 10 2022 |
4112 |
387.41 |
| Mar 03 2022 |
4112 |
387.41 |
| Feb 24 2022 |
4101 |
387.41 |
| Feb 17 2022 |
4105 |
387.41 |
| Feb 10 2022 |
4117 |
387.41 |
| Feb 03 2022 |
4125 |
387.41 |
| Jan 27 2022 |
4128 |
387.41 |
| Jan 20 2022 |
4030 |
387.41 |
| Jan 13 2022 |
4062 |
387.41 |
| Jan 06 2022 |
4190 |
387.41 |
| Dec 30 2021 |
4215 |
387.41 |
| Dec 23 2021 |
4226 |
387.41 |
| Dec 16 2021 |
4237 |
387.41 |
| Dec 09 2021 |
4269 |
387.41 |
| Dec 02 2021 |
3943 |
376.08 |
| Nov 25 2021 |
4261 |
383.93 |
| Nov 18 2021 |
3944 |
373.9 |
| Nov 11 2021 |
3928 |
373.9 |
| Nov 04 2021 |
3886 |
369.58 |
| Oct 28 2021 |
4054 |
369.58 |
| Oct 21 2021 |
3962 |
366.53 |
| Oct 14 2021 |
3988 |
366.53 |
| Oct 07 2021 |
3962 |
367.43 |
| Sep 30 2021 |
4017 |
367.43 |
| Sep 23 2021 |
4099 |
367.43 |
| Sep 16 2021 |
4083 |
364.78 |
| Sep 09 2021 |
4132 |
364.78 |
| Sep 02 2021 |
4175 |
364.78 |
| Aug 26 2021 |
4174 |
364.78 |
| Aug 19 2021 |
4182 |
364.78 |
| Aug 12 2021 |
4192 |
364.78 |
| Aug 05 2021 |
4198 |
364.78 |
| Jul 29 2021 |
4205 |
364.78 |
| Jun 03 2021 |
4411 |
364.78 |
| May 21 2021 |
2244 |
381.44 |
| May 14 2021 |
2198 |
381.44 |
| May 07 2021 |
2198 |
381.44 |
| Apr 30 2021 |
2168 |
381.44 |
| Apr 23 2021 |
2168 |
381.44 |
| Apr 16 2021 |
2168 |
381.44 |
| Apr 09 2021 |
2168 |
381.44 |
| Apr 02 2021 |
2168 |
381.44 |
| Mar 26 2021 |
2169 |
381.44 |
| Mar 19 2021 |
2158 |
381.44 |
| Mar 12 2021 |
2158 |
381.44 |
| Mar 05 2021 |
2158 |
381.44 |
| Feb 26 2021 |
2158 |
381.44 |
| Feb 19 2021 |
2136 |
381.44 |
| Feb 12 2021 |
2145 |
381.44 |
| Feb 05 2021 |
2148 |
381.44 |
| Jan 29 2021 |
2198 |
381.44 |
| Jan 22 2021 |
2179 |
381.44 |
| Jan 15 2021 |
2003 |
381.44 |
| Jan 08 2021 |
2704 |
381.44 |
| Jan 01 2021 |
2689 |
381.44 |
| Dec 25 2020 |
2749 |
381.44 |
| Dec 18 2020 |
2843 |
381.44 |
| Dec 11 2020 |
3454 |
381.44 |
| Dec 04 2020 |
3967 |
377.26 |
| Nov 27 2020 |
3919 |
377.26 |
| Nov 20 2020 |
4254 |
370.81 |
| Nov 13 2020 |
4390 |
367.26 |
| Nov 06 2020 |
6352 |
403 |
| Oct 30 2020 |
4920 |
366.01 |
| Oct 23 2020 |
4947 |
360.44 |
| Oct 16 2020 |
5143 |
360.44 |
| Oct 09 2020 |
5332 |
360.44 |
| Oct 02 2020 |
5505 |
360.44 |
| Sep 25 2020 |
5388 |
356.27 |
| Sep 18 2020 |
5532 |
356.27 |
| Sep 11 2020 |
5592 |
356.27 |
| Sep 04 2020 |
5660 |
356.27 |
| Aug 28 2020 |
5692 |
356.27 |
| Aug 21 2020 |
5724 |
356.27 |
| Aug 14 2020 |
5728 |
356.27 |
| Aug 07 2020 |
5786 |
356.27 |
| Jul 31 2020 |
5804 |
356.27 |
| Jul 24 2020 |
5804 |
356.27 |
| Jul 17 2020 |
5818 |
356.27 |
| Jul 10 2020 |
5835 |
356.27 |
| Jul 03 2020 |
5855 |
356.27 |
| Jun 26 2020 |
5855 |
356.27 |
| Jun 19 2020 |
5855 |
356.27 |
| Jun 12 2020 |
5857 |
356.27 |
| Jun 05 2020 |
5864 |
356.27 |
| May 29 2020 |
5878 |
356.27 |
| May 22 2020 |
5889 |
356.27 |
| May 15 2020 |
5889 |
356.27 |
| May 08 2020 |
5891 |
356.27 |
| May 01 2020 |
5894 |
356.27 |
| Apr 24 2020 |
5914 |
356.27 |
| Apr 17 2020 |
5914 |
356.27 |
| Apr 10 2020 |
5914 |
356.27 |
| Apr 03 2020 |
5914 |
356.27 |
| Mar 27 2020 |
5914 |
356.27 |
| Mar 20 2020 |
5916 |
356.27 |
| Mar 13 2020 |
5916 |
356.27 |
| Mar 06 2020 |
5916 |
356.27 |
| Feb 28 2020 |
5924 |
356.27 |
| Feb 21 2020 |
5947 |
356.27 |
| Feb 14 2020 |
5950 |
356.27 |
| Feb 07 2020 |
5960 |
356.27 |
| Jan 31 2020 |
5976 |
356.27 |
| Jan 24 2020 |
5713 |
356.27 |
| Jan 17 2020 |
5729 |
356.27 |
| Jan 10 2020 |
6134 |
356.27 |
| Jan 03 2020 |
6105 |
356.27 |
| Dec 27 2019 |
6111 |
356.27 |
| Dec 20 2019 |
6119 |
356.27 |
| Dec 13 2019 |
6153 |
356.27 |
| Dec 06 2019 |
6162 |
359.65 |
| Nov 29 2019 |
6284 |
359.65 |
| Nov 22 2019 |
6324 |
359.65 |
| Nov 15 2019 |
6344 |
359.65 |
| Nov 08 2019 |
6388 |
360.12 |
| Nov 01 2019 |
6489 |
361.46 |
| Oct 25 2019 |
6843 |
367.41 |
| Oct 18 2019 |
6695 |
367.41 |
| Oct 11 2019 |
6739 |
367.41 |
| Oct 04 2019 |
6765 |
367.41 |
| Sep 27 2019 |
7629 |
378.97 |
| Sep 20 2019 |
7516 |
378.97 |
| Sep 13 2019 |
8469 |
390.22 |
| Sep 06 2019 |
8252 |
390.22 |
| Aug 30 2019 |
14478 |
459.22 |
| Aug 23 2019 |
14499 |
459.22 |
| Aug 16 2019 |
14393 |
459.22 |
| Aug 09 2019 |
14393 |
459.22 |
| Aug 02 2019 |
14402 |
459.22 |
| Jul 26 2019 |
14405 |
459.22 |
| Jul 19 2019 |
14420 |
459.22 |
| Jul 12 2019 |
14452 |
459.22 |
| Jul 05 2019 |
14464 |
459.22 |
| Jun 28 2019 |
14493 |
459.22 |
| Jun 21 2019 |
14514 |
459.22 |
| Jun 14 2019 |
14508 |
459.22 |
| Jun 07 2019 |
14487 |
459.22 |
| May 31 2019 |
14513 |
459.22 |
| May 24 2019 |
14514 |
459.22 |
| May 17 2019 |
14544 |
459.22 |
| May 10 2019 |
14538 |
459.22 |
| May 03 2019 |
14551 |
459.22 |
| Apr 26 2019 |
14546 |
459.22 |
| Apr 19 2019 |
14545 |
459.22 |
| Apr 12 2019 |
14545 |
459.22 |
| Apr 05 2019 |
14545 |
459.22 |
| Mar 29 2019 |
14546 |
459.22 |
| Mar 22 2019 |
14537 |
459.22 |
| Mar 15 2019 |
14543 |
459.22 |
| Mar 08 2019 |
14471 |
459.22 |
| Mar 01 2019 |
14477 |
459.22 |
| Feb 22 2019 |
14471 |
459.22 |
| Feb 15 2019 |
14487 |
459.22 |
| Feb 08 2019 |
14471 |
459.22 |
| Feb 01 2019 |
14494 |
459.22 |
| Jan 25 2019 |
14501 |
459.22 |
| Jan 18 2019 |
14080 |
459.22 |
| Jan 11 2019 |
14652 |
459.22 |
| Jan 04 2019 |
14745 |
459.22 |
| Dec 28 2018 |
14744 |
459.22 |
| Dec 21 2018 |
14651 |
459.22 |
| Dec 14 2018 |
14713 |
459.22 |
| Dec 07 2018 |
16689 |
477.12 |
| Nov 30 2018 |
16943 |
477.12 |
| Nov 23 2018 |
20569 |
513.82 |
| Nov 16 2018 |
20973 |
513.82 |
| Nov 09 2018 |
21074 |
513.82 |
| Nov 02 2018 |
25101 |
558.41 |
| Oct 26 2018 |
24891 |
558.41 |
| Oct 19 2018 |
25071 |
558.41 |
| Oct 12 2018 |
24895 |
558.41 |
| Oct 05 2018 |
24645 |
558.41 |
| Sep 28 2018 |
24754 |
558.41 |
| Sep 21 2018 |
24785 |
558.41 |
| Sep 14 2018 |
24494 |
558.41 |
| Sep 07 2018 |
24069 |
555.87 |
