| Dec 02 2021 |
9 |
310.05 |
| Nov 25 2021 |
80 |
304.52 |
| Nov 18 2021 |
99 |
316.14 |
| Nov 11 2021 |
95 |
316.14 |
| Nov 04 2021 |
73 |
299.75 |
| Oct 28 2021 |
66 |
295.69 |
| Oct 21 2021 |
67 |
295.69 |
| Oct 14 2021 |
67 |
295.69 |
| Oct 07 2021 |
65 |
295.69 |
| Sep 30 2021 |
65 |
295.69 |
| Sep 23 2021 |
64 |
295.69 |
| Sep 16 2021 |
62 |
295.69 |
| Sep 09 2021 |
62 |
295.69 |
| Sep 02 2021 |
62 |
295.69 |
| Aug 26 2021 |
63 |
295.69 |
| Aug 19 2021 |
63 |
295.69 |
| Aug 12 2021 |
63 |
295.69 |
| Aug 05 2021 |
63 |
295.69 |
| Jul 29 2021 |
63 |
295.69 |
| Jun 03 2021 |
71 |
295.69 |
| Dec 04 2020 |
2269 |
310.05 |
| Nov 27 2020 |
2068 |
304.52 |
| Nov 20 2020 |
2517 |
316.14 |
| Nov 13 2020 |
2638 |
316.14 |
| Nov 06 2020 |
2347 |
299.75 |
| Oct 30 2020 |
2363 |
295.69 |
| Oct 23 2020 |
2483 |
295.69 |
| Oct 16 2020 |
2578 |
295.69 |
| Oct 09 2020 |
2645 |
295.69 |
| Oct 02 2020 |
2728 |
295.69 |
| Sep 25 2020 |
2765 |
295.69 |
| Sep 18 2020 |
2845 |
295.69 |
| Sep 11 2020 |
2860 |
295.69 |
| Sep 04 2020 |
2892 |
295.69 |
| Aug 28 2020 |
2897 |
295.69 |
| Aug 21 2020 |
2923 |
295.69 |
| Aug 14 2020 |
2931 |
295.69 |
| Aug 07 2020 |
2965 |
295.69 |
| Jul 31 2020 |
2977 |
295.69 |
| Jul 24 2020 |
2977 |
295.69 |
| Jul 17 2020 |
2985 |
295.69 |
| Jul 10 2020 |
2996 |
295.69 |
| Jul 03 2020 |
3002 |
295.69 |
| Jun 26 2020 |
3002 |
295.69 |
| Jun 19 2020 |
3002 |
295.69 |
| Jun 12 2020 |
3004 |
295.69 |
| Jun 05 2020 |
3011 |
295.69 |
| May 29 2020 |
3015 |
295.69 |
| May 22 2020 |
3015 |
295.69 |
| May 15 2020 |
3015 |
295.69 |
| May 08 2020 |
3015 |
295.69 |
| May 01 2020 |
3020 |
295.69 |
| Apr 24 2020 |
3023 |
295.69 |
| Apr 17 2020 |
3023 |
295.69 |
| Apr 10 2020 |
3023 |
295.69 |
| Apr 03 2020 |
3023 |
295.69 |
| Mar 27 2020 |
3023 |
295.69 |
| Mar 20 2020 |
3023 |
295.69 |
| Mar 13 2020 |
3023 |
295.69 |
| Mar 06 2020 |
3023 |
295.69 |
| Feb 28 2020 |
3029 |
295.69 |
| Feb 21 2020 |
3036 |
295.69 |
| Feb 14 2020 |
3039 |
295.69 |
| Feb 07 2020 |
3043 |
295.69 |
| Jan 31 2020 |
3055 |
295.69 |
| Jan 24 2020 |
2855 |
295.69 |
| Jan 17 2020 |
2871 |
295.69 |
| Jan 10 2020 |
3153 |
295.69 |
| Jan 03 2020 |
3149 |
295.69 |
| Dec 27 2019 |
3139 |
295.69 |
| Dec 20 2019 |
3145 |
295.69 |
| Dec 13 2019 |
3159 |
295.69 |
| Dec 06 2019 |
2982 |
296.22 |
| Nov 29 2019 |
3081 |
297.23 |
| Nov 22 2019 |
3113 |
297.23 |
| Nov 15 2019 |
3140 |
297.23 |
| Nov 08 2019 |
3373 |
303.67 |
| Nov 01 2019 |
3312 |
301.84 |
| Oct 25 2019 |
3274 |
301.84 |
| Oct 18 2019 |
3430 |
306.94 |
| Oct 11 2019 |
4040 |
319.52 |
| Oct 04 2019 |
4082 |
319.52 |
| Sep 27 2019 |
3870 |
314.86 |
| Sep 20 2019 |
3818 |
314.86 |
| Sep 13 2019 |
3849 |
314.86 |
| Sep 06 2019 |
3186 |
301.9 |
| Aug 30 2019 |
3600 |
310.82 |
| Aug 23 2019 |
3615 |
310.82 |
| Aug 16 2019 |
3593 |
310.82 |
| Aug 09 2019 |
3593 |
310.82 |
| Aug 02 2019 |
3593 |
310.82 |
| Jul 26 2019 |
3590 |
310.82 |
| Jul 19 2019 |
3593 |
310.82 |
| Jul 12 2019 |
3609 |
310.82 |
| Jul 05 2019 |
3612 |
310.82 |
| Jun 28 2019 |
3610 |
310.82 |
| Jun 21 2019 |
3611 |
310.82 |
| Jun 14 2019 |
3601 |
310.82 |
| Jun 07 2019 |
3603 |
310.82 |
| May 31 2019 |
3608 |
310.82 |
| May 24 2019 |
3608 |
310.82 |
| May 17 2019 |
3617 |
310.82 |
| May 10 2019 |
3615 |
310.82 |
| May 03 2019 |
3622 |
310.82 |
| Apr 26 2019 |
3624 |
310.82 |
| Apr 19 2019 |
3630 |
310.82 |
| Apr 12 2019 |
3631 |
310.82 |
| Apr 05 2019 |
3631 |
310.82 |
| Mar 29 2019 |
3631 |
310.82 |
| Mar 22 2019 |
3629 |
310.82 |
| Mar 15 2019 |
3633 |
310.82 |
| Mar 08 2019 |
3630 |
310.82 |
| Mar 01 2019 |
3631 |
310.82 |
| Feb 22 2019 |
3631 |
310.82 |
| Feb 15 2019 |
3643 |
310.82 |
| Feb 08 2019 |
3629 |
310.82 |
| Feb 01 2019 |
3643 |
310.82 |
| Jan 25 2019 |
3650 |
310.82 |
| Jan 18 2019 |
3424 |
310.82 |
| Jan 11 2019 |
3689 |
310.82 |
| Jan 04 2019 |
3714 |
310.82 |
| Dec 28 2018 |
3725 |
310.82 |
| Dec 21 2018 |
3696 |
310.82 |
| Dec 14 2018 |
3813 |
314.41 |
| Dec 07 2018 |
3856 |
314.41 |
| Nov 30 2018 |
3895 |
314.41 |
| Nov 23 2018 |
3908 |
314.41 |
| Nov 16 2018 |
5666 |
346.35 |
| Nov 09 2018 |
8348 |
384.73 |
| Nov 02 2018 |
8730 |
389.03 |
| Oct 26 2018 |
8547 |
389.03 |
| Oct 19 2018 |
8590 |
389.03 |
| Oct 12 2018 |
13615 |
442.9 |
| Oct 05 2018 |
13347 |
442.9 |
| Sep 28 2018 |
13857 |
447.93 |
| Sep 21 2018 |
13824 |
447.93 |
| Sep 14 2018 |
16485 |
474.11 |
| Nov 04 2016 |
29371 |
586.99 |
| Oct 28 2016 |
29436 |
586.99 |
| Oct 21 2016 |
29579 |
586.99 |
| Oct 14 2016 |
29635 |
586.99 |
| Oct 07 2016 |
29429 |
586.99 |
| Sep 30 2016 |
29345 |
586.99 |
| Sep 23 2016 |
28827 |
586.99 |
| Sep 16 2016 |
28380 |
586.99 |
| Sep 09 2016 |
27912 |
586.99 |
| Sep 02 2016 |
27834 |
586.99 |
| Aug 26 2016 |
27888 |
586.99 |
| Aug 19 2016 |
27372 |
586.99 |
| Aug 12 2016 |
27363 |
586.99 |
| Aug 05 2016 |
27384 |
586.99 |
| Jul 29 2016 |
27386 |
586.99 |
| Jul 22 2016 |
27356 |
586.99 |
| Jun 28 2016 |
27358 |
586.99 |
| Jun 21 2016 |
27435 |
586.99 |
| Jun 14 2016 |
27435 |
586.99 |
| Jun 07 2016 |
27437 |
586.99 |
| May 31 2016 |
27443 |
586.99 |
| May 24 2016 |
27443 |
586.99 |
| May 17 2016 |
27418 |
586.99 |
| May 10 2016 |
27419 |
586.99 |
| May 03 2016 |
27425 |
586.99 |
| Apr 26 2016 |
27420 |
586.99 |
| Apr 19 2016 |
27381 |
586.99 |
| Apr 12 2016 |
27442 |
586.99 |
| Apr 05 2016 |
27442 |
586.99 |
| Mar 29 2016 |
27442 |
586.99 |
| Mar 22 2016 |
27423 |
586.99 |
| Mar 15 2016 |
27423 |
586.99 |
| Mar 08 2016 |
27446 |
586.99 |
| Mar 01 2016 |
27441 |
586.99 |
| Feb 23 2016 |
27438 |
586.99 |
| Feb 16 2016 |
27355 |
586.99 |
| Feb 09 2016 |
27355 |
586.99 |
| Feb 02 2016 |
27294 |
586.99 |
| Jan 26 2016 |
27338 |
586.99 |
| Jan 19 2016 |
27350 |
586.99 |
| Jan 12 2016 |
26916 |
586.99 |
| Jan 05 2016 |
25158 |
562.52 |
| Dec 29 2015 |
25192 |
562.52 |
| Dec 22 2015 |
24988 |
562.52 |
| Dec 15 2015 |
24880 |
562.52 |
| Dec 08 2015 |
25226 |
562.52 |
| Dec 01 2015 |
24146 |
550.22 |
| Nov 24 2015 |
23512 |
545.4 |
| Nov 17 2015 |
20123 |
514.53 |
| Nov 10 2015 |
20144 |
514.53 |
| Nov 03 2015 |
20135 |
514.53 |
| Oct 27 2015 |
19277 |
505.92 |
| Oct 20 2015 |
17811 |
492.41 |
| Oct 13 2015 |
16211 |
483.4 |
| Oct 06 2015 |
16179 |
483.4 |
| Sep 29 2015 |
16427 |
484.75 |
| Sep 22 2015 |
12469 |
484.75 |
| Sep 15 2015 |
26944 |
484.75 |
| Sep 14 2015 |
15692 |
483.4 |
| Sep 07 2015 |
15700 |
483.4 |
| Aug 31 2015 |
15708 |
483.4 |
| Aug 24 2015 |
15623 |
483.4 |
| Aug 17 2015 |
15646 |
483.4 |
| Aug 10 2015 |
15659 |
483.4 |
| Aug 03 2015 |
15659 |
483.4 |
| Jul 27 2015 |
15659 |
483.4 |
| Jul 20 2015 |
15658 |
483.4 |
| Jul 13 2015 |
15658 |
483.4 |
| Jul 06 2015 |
15658 |
483.4 |
| Jun 29 2015 |
15658 |
483.4 |
| Jun 22 2015 |
15658 |
483.4 |
| Jun 15 2015 |
15658 |
483.4 |
| Jun 08 2015 |
15766 |
483.4 |
| Jun 01 2015 |
15766 |
483.4 |
| May 25 2015 |
15766 |
483.4 |
| May 18 2015 |
15766 |
483.4 |
| May 11 2015 |
15766 |
483.4 |
| May 04 2015 |
15766 |
483.4 |
| Apr 27 2015 |
15750 |
483.4 |
| Apr 20 2015 |
15735 |
483.4 |
| Apr 13 2015 |
15735 |
483.4 |
| Apr 06 2015 |
15762 |
483.4 |
| Mar 30 2015 |
15762 |
483.4 |
| Mar 23 2015 |
15780 |
483.4 |
| Mar 16 2015 |
15772 |
483.4 |
| Mar 09 2015 |
15771 |
483.4 |
| Mar 02 2015 |
15763 |
483.4 |
| Feb 23 2015 |
15654 |
483.4 |
| Feb 16 2015 |
15635 |
483.4 |
| Feb 09 2015 |
15646 |
483.4 |
| Feb 02 2015 |
15650 |
483.4 |
| Jan 26 2015 |
15633 |
483.4 |
| Jan 19 2015 |
15617 |
483.4 |
| Jan 12 2015 |
15485 |
483.4 |
| Jan 05 2015 |
15775 |
483.4 |
| Dec 29 2014 |
15762 |
483.4 |
| Dec 22 2014 |
15822 |
483.4 |
| Dec 15 2014 |
15587 |
483.4 |
| Dec 08 2014 |
15720 |
483.4 |
| Dec 01 2014 |
15201 |
477.63 |
| Nov 24 2014 |
15544 |
480.59 |
| Nov 17 2014 |
15674 |
480.59 |
| Nov 10 2014 |
15768 |
480.59 |
| Nov 03 2014 |
15667 |
480.59 |
| Oct 27 2014 |
16262 |
486.3 |
| Oct 20 2014 |
21215 |
532.12 |
| Oct 13 2014 |
21118 |
532.12 |
| Oct 06 2014 |
20783 |
532.12 |
