| Sep 30 2021 |
10538 |
585.61 |
| Sep 23 2021 |
8558 |
537.92 |
| Sep 16 2021 |
8396 |
537.92 |
| Sep 09 2021 |
10005 |
521.92 |
| Sep 02 2021 |
10205 |
521.92 |
| Aug 26 2021 |
9812 |
507.5 |
| Aug 19 2021 |
9838 |
507.5 |
| Aug 12 2021 |
9860 |
507.5 |
| Aug 05 2021 |
9877 |
507.5 |
| Jul 29 2021 |
9883 |
507.5 |
| Jun 03 2021 |
9547 |
507.5 |
| Oct 02 2020 |
20821 |
585.61 |
| Sep 25 2020 |
18415 |
537.92 |
| Sep 18 2020 |
18919 |
537.92 |
| Sep 11 2020 |
18193 |
521.92 |
| Sep 04 2020 |
18563 |
521.92 |
| Aug 28 2020 |
17640 |
507.5 |
| Aug 21 2020 |
17695 |
507.5 |
| Aug 14 2020 |
17715 |
507.5 |
| Aug 07 2020 |
17855 |
507.5 |
| Jul 31 2020 |
17936 |
507.5 |
| Jul 24 2020 |
17936 |
507.5 |
| Jul 17 2020 |
17966 |
507.5 |
| Jul 10 2020 |
18001 |
507.5 |
| Jul 03 2020 |
18073 |
507.5 |
| Jun 26 2020 |
18073 |
507.5 |
| Jun 19 2020 |
18073 |
507.5 |
| Jun 12 2020 |
18083 |
507.5 |
| Jun 05 2020 |
18114 |
507.5 |
| May 29 2020 |
18141 |
507.5 |
| May 22 2020 |
18180 |
507.5 |
| May 15 2020 |
18180 |
507.5 |
| May 08 2020 |
18188 |
507.5 |
| May 01 2020 |
18199 |
507.5 |
| Apr 24 2020 |
18257 |
507.5 |
| Apr 17 2020 |
18258 |
507.5 |
| Apr 10 2020 |
18258 |
507.5 |
| Apr 03 2020 |
18258 |
507.5 |
| Mar 27 2020 |
18258 |
507.5 |
| Mar 20 2020 |
18272 |
507.5 |
| Mar 13 2020 |
18272 |
507.5 |
| Mar 06 2020 |
18272 |
507.5 |
| Feb 28 2020 |
18248 |
507.5 |
| Feb 21 2020 |
18310 |
507.5 |
| Feb 14 2020 |
18322 |
507.5 |
| Feb 07 2020 |
18344 |
507.5 |
| Jan 31 2020 |
18362 |
507.5 |
| Jan 24 2020 |
17971 |
507.5 |
| Jan 17 2020 |
18019 |
507.5 |
| Jan 10 2020 |
18728 |
507.5 |
| Jan 03 2020 |
18599 |
507.5 |
| Dec 27 2019 |
18620 |
507.5 |
| Dec 20 2019 |
18653 |
507.5 |
| Dec 13 2019 |
18732 |
507.5 |
| Dec 06 2019 |
18619 |
507.5 |
| Nov 29 2019 |
19036 |
507.5 |
| Nov 22 2019 |
19164 |
507.5 |
| Nov 15 2019 |
19358 |
507.5 |
| Nov 08 2019 |
19592 |
507.5 |
| Nov 01 2019 |
19681 |
507.5 |
| Oct 25 2019 |
19724 |
507.5 |
| Oct 18 2019 |
19328 |
507.5 |
| Oct 11 2019 |
19619 |
507.5 |
| Oct 04 2019 |
18942 |
499.23 |
| Sep 27 2019 |
22713 |
542.28 |
| Sep 20 2019 |
23803 |
559.77 |
| Sep 13 2019 |
20828 |
524.58 |
| Sep 06 2019 |
20386 |
524.58 |
| Aug 30 2019 |
18711 |
504.3 |
| Aug 23 2019 |
18728 |
504.3 |
| Aug 16 2019 |
18571 |
504.3 |
| Aug 09 2019 |
18571 |
504.3 |
| Aug 02 2019 |
18581 |
504.3 |
| Jul 26 2019 |
18590 |
504.3 |
| Jul 19 2019 |
18607 |
504.3 |
| Jul 12 2019 |
18645 |
504.3 |
| Jul 05 2019 |
18657 |
504.3 |
| Jun 28 2019 |
18701 |
504.3 |
| Jun 21 2019 |
18729 |
504.3 |
| Jun 14 2019 |
18729 |
504.3 |
| Jun 07 2019 |
18711 |
504.3 |
| May 31 2019 |
18741 |
504.3 |
| May 24 2019 |
18744 |
504.3 |
| May 17 2019 |
18772 |
504.3 |
| May 10 2019 |
18765 |
504.3 |
| May 03 2019 |
18784 |
504.3 |
| Apr 26 2019 |
18778 |
504.3 |
| Apr 19 2019 |
18778 |
504.3 |
| Apr 12 2019 |
18781 |
504.3 |
| Apr 05 2019 |
18781 |
504.3 |
| Mar 29 2019 |
18782 |
504.3 |
| Mar 22 2019 |
18768 |
504.3 |
| Mar 15 2019 |
18776 |
504.3 |
| Mar 08 2019 |
18696 |
504.3 |
| Mar 01 2019 |
18702 |
504.3 |
| Feb 22 2019 |
18695 |
504.3 |
| Feb 15 2019 |
18704 |
504.3 |
| Feb 08 2019 |
18682 |
504.3 |
| Feb 01 2019 |
18709 |
504.3 |
| Jan 25 2019 |
18721 |
504.3 |
| Jan 18 2019 |
18254 |
504.3 |
| Jan 11 2019 |
18891 |
504.3 |
| Jan 04 2019 |
19018 |
504.3 |
| Dec 28 2018 |
18985 |
504.3 |
| Dec 21 2018 |
18869 |
504.3 |
| Dec 14 2018 |
19001 |
504.3 |
| Dec 07 2018 |
19221 |
504.3 |
| Nov 30 2018 |
19502 |
504.3 |
| Nov 23 2018 |
19721 |
504.3 |
| Nov 16 2018 |
20092 |
504.3 |
| Nov 09 2018 |
20216 |
504.3 |
| Nov 02 2018 |
20329 |
504.3 |
| Oct 26 2018 |
20086 |
504.3 |
| Oct 19 2018 |
20147 |
504.3 |
| Oct 12 2018 |
20035 |
504.3 |
| Oct 05 2018 |
20623 |
513.27 |
| Sep 28 2018 |
20698 |
513.27 |
| Sep 21 2018 |
17212 |
478.65 |
| Sep 14 2018 |
18758 |
495.95 |
| Sep 07 2018 |
18642 |
495.95 |
